Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NEOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00026420 | -0.00000500 | -1.85% | 0.00026987 | 0.00027307 | 0.00026363 | 266.00 |
| May 02 2024 | 0.00026964 | -0.00000900 | -3.23% | 0.00027823 | 0.00027860 | 0.00026610 | 454.00 |
| May 01 2024 | 0.00027832 | -0.00000074 | -0.27% | 0.00027938 | 0.00027938 | 0.00026292 | 566.00 |
| Apr 30 2024 | 0.00027906 | -0.00000700 | -2.45% | 0.00028597 | 0.00029385 | 0.00027494 | 391.00 |
| Apr 29 2024 | 0.00028597 | 0.00000300 | 1.06% | 0.00028441 | 0.00029059 | 0.00027912 | 327.00 |
| Apr 28 2024 | 0.00028328 | 0.00000400 | 1.43% | 0.00027906 | 0.00029015 | 0.00027452 | 384.00 |
| Apr 27 2024 | 0.00027909 | -0.00000400 | -1.41% | 0.00028336 | 0.00028357 | 0.00027432 | 185.00 |
| Apr 26 2024 | 0.00028336 | 0.00001000 | 3.66% | 0.00027337 | 0.00029523 | 0.00026605 | 688.00 |
| Apr 25 2024 | 0.00027339 | -0.00000900 | -3.19% | 0.00028208 | 0.00028350 | 0.00026950 | 459.00 |
| Apr 24 2024 | 0.00028192 | -0.00000002 | -0.01% | 0.00028194 | 0.00028444 | 0.00027570 | 515.00 |
| Apr 23 2024 | 0.00028194 | 0.00001700 | 6.42% | 0.00026493 | 0.00029040 | 0.00026179 | 409.00 |
| Apr 22 2024 | 0.00026484 | -0.00000400 | -1.49% | 0.00026930 | 0.00026939 | 0.00026074 | 207.00 |
| Apr 21 2024 | 0.00026930 | 0.00000082 | 0.31% | 0.00026799 | 0.00027283 | 0.00026576 | 493.00 |
| Apr 20 2024 | 0.00026848 | 0.00000200 | 0.75% | 0.00026603 | 0.00027339 | 0.00026255 | 312.00 |
| Apr 19 2024 | 0.00026645 | -0.00000300 | -1.11% | 0.00026988 | 0.00027656 | 0.00025298 | 488.00 |
| Apr 18 2024 | 0.00026972 | -0.00000900 | -3.23% | 0.00027817 | 0.00028179 | 0.00023540 | 634.00 |
| Apr 17 2024 | 0.00027839 | 0.00000500 | 1.83% | 0.00027310 | 0.00028736 | 0.00027306 | 256.00 |
| Apr 16 2024 | 0.00027321 | -0.00000700 | -2.50% | 0.00027818 | 0.00030544 | 0.00026720 | 143.00 |
| Apr 15 2024 | 0.00027994 | 0.00000042 | 0.15% | 0.00027952 | 0.00029943 | 0.00025658 | 893.00 |
| Apr 14 2024 | 0.00027952 | 0.00001800 | 6.87% | 0.00026227 | 0.00028867 | 0.00024157 | 1,168.00 |
| Apr 13 2024 | 0.00026189 | -0.00001400 | -5.08% | 0.00027540 | 0.00027540 | 0.00023766 | 1,692.00 |
| Apr 12 2024 | 0.00027540 | -0.00000200 | -0.72% | 0.00027659 | 0.00028997 | 0.00026452 | 802.00 |
| Apr 11 2024 | 0.00027764 | 0.00001600 | 6.12% | 0.00026227 | 0.00028333 | 0.00026150 | 681.00 |
| Apr 10 2024 | 0.00026138 | 0.00000500 | 1.95% | 0.00025855 | 0.00026688 | 0.00025100 | 349.00 |
| Apr 09 2024 | 0.00025646 | 0.00000089 | 0.35% | 0.00026123 | 0.00027089 | 0.00024388 | 752.00 |
| Apr 08 2024 | 0.00025557 | 0.00003400 | 15.33% | 0.00022009 | 0.00027527 | 0.00021814 | 3,695.00 |
| Apr 07 2024 | 0.00022176 | -0.00000500 | -2.20% | 0.00022412 | 0.00022607 | 0.00022128 | 58.00 |
| Apr 06 2024 | 0.00022695 | -0.00000039 | -0.17% | 0.00022695 | 0.00022769 | 0.00022412 | 112.00 |
| Apr 05 2024 | 0.00022734 | 0.00000900 | 4.12% | 0.00022233 | 0.00023201 | 0.00021886 | 108.00 |
| Apr 04 2024 | 0.00021828 | 0.00000500 | 2.34% | 0.00021666 | 0.00022412 | 0.00021521 | 146.00 |
| Apr 03 2024 | 0.00021345 | -0.00000800 | -3.61% | 0.00021927 | 0.00022313 | 0.00021345 | 166.00 |
| Apr 02 2024 | 0.00022141 | -0.00000300 | -1.34% | 0.00022399 | 0.00022639 | 0.00021750 | 279.00 |
| Apr 01 2024 | 0.00022442 | -0.00001000 | -4.26% | 0.00023371 | 0.00023519 | 0.00022138 | 277.00 |
| Mar 31 2024 | 0.00023460 | 0.00000400 | 1.73% | 0.00022998 | 0.00023528 | 0.00022746 | 46.00 |
| Mar 30 2024 | 0.00023094 | -0.00001000 | -4.14% | 0.00023651 | 0.00023695 | 0.00023094 | 75.00 |
| Mar 29 2024 | 0.00024141 | 0.00001400 | 6.16% | 0.00022812 | 0.00024270 | 0.00022376 | 82.00 |
| Mar 28 2024 | 0.00022725 | 0.00000075 | 0.33% | 0.00022698 | 0.00022951 | 0.00022190 | 300.00 |
| Mar 27 2024 | 0.00022650 | -0.00000500 | -2.16% | 0.00023117 | 0.00023307 | 0.00022291 | 359.00 |
| Mar 26 2024 | 0.00023100 | 0.00000600 | 2.66% | 0.00022568 | 0.00023350 | 0.00022568 | 254.00 |
| Mar 25 2024 | 0.00022521 | -0.00000200 | -0.88% | 0.00022746 | 0.00022813 | 0.00022330 | 165.00 |
| Mar 24 2024 | 0.00022712 | -0.00000080 | -0.35% | 0.00023000 | 0.00023562 | 0.00022622 | 119.00 |
| Mar 23 2024 | 0.00022792 | 0.00000300 | 1.34% | 0.00022611 | 0.00022849 | 0.00022481 | 77.00 |
| Mar 22 2024 | 0.00022451 | -0.00000200 | -0.88% | 0.00022474 | 0.00022843 | 0.00022204 | 178.00 |
| Mar 21 2024 | 0.00022630 | 0.00000800 | 3.67% | 0.00021793 | 0.00022630 | 0.00021751 | 212.00 |
| Mar 20 2024 | 0.00021820 | 0.00000500 | 2.35% | 0.00021648 | 0.00022340 | 0.00021064 | 243.00 |
| Mar 19 2024 | 0.00021281 | -0.00000600 | -2.74% | 0.00021528 | 0.00021990 | 0.00021102 | 189.00 |
| Mar 18 2024 | 0.00021900 | -0.00000600 | -2.67% | 0.00022512 | 0.00022602 | 0.00021862 | 103.00 |
| Mar 17 2024 | 0.00022494 | -0.00000400 | -1.75% | 0.00022884 | 0.00023021 | 0.00021785 | 280.00 |
| Mar 16 2024 | 0.00022901 | -0.00000300 | -1.29% | 0.00023205 | 0.00023695 | 0.00021946 | 335.00 |
| Mar 15 2024 | 0.00023240 | -0.00000800 | -3.33% | 0.00023948 | 0.00023948 | 0.00022685 | 298.00 |
| Mar 14 2024 | 0.00024040 | -0.00000500 | -2.04% | 0.00024808 | 0.00024808 | 0.00023387 | 217.00 |
| Mar 13 2024 | 0.00024558 | -0.00000061 | -0.25% | 0.00024678 | 0.00025117 | 0.00024256 | 314.00 |
| Mar 12 2024 | 0.00024619 | -0.00000500 | -1.99% | 0.00025092 | 0.00025191 | 0.00023617 | 25,444.00 |
| Mar 11 2024 | 0.00025091 | 0.00000400 | 1.62% | 0.00024677 | 0.00025278 | 0.00024027 | 41,857.00 |
| Mar 10 2024 | 0.00024676 | -0.00000700 | -2.76% | 0.00025348 | 0.00025642 | 0.00022438 | 42,977.00 |
| Mar 09 2024 | 0.00025354 | 0.00000041 | 0.16% | 0.00025376 | 0.00027854 | 0.00024949 | 43,980.00 |
| Mar 08 2024 | 0.00025313 | -0.00000900 | -3.43% | 0.00026449 | 0.00027755 | 0.00023066 | 42,583.00 |
| Mar 07 2024 | 0.00026234 | 0.00000400 | 1.55% | 0.00025901 | 0.00027757 | 0.00024870 | 44,166.00 |
| Mar 06 2024 | 0.00025875 | 0.00000600 | 2.37% | 0.00025319 | 0.00025875 | 0.00024582 | 42,131.00 |
| Mar 05 2024 | 0.00025298 | -0.00001200 | -4.52% | 0.00026553 | 0.00028867 | 0.00022833 | 41,667.00 |
| Mar 04 2024 | 0.00026543 | 0.00000700 | 2.71% | 0.00025730 | 0.00031442 | 0.00024934 | 42,488.00 |
| Mar 03 2024 | 0.00025795 | -0.00000700 | -2.64% | 0.00026470 | 0.00026867 | 0.00024448 | 43,010.00 |
| Mar 02 2024 | 0.00026525 | 0.00001800 | 7.29% | 0.00024695 | 0.00026928 | 0.00024683 | 42,672.00 |
| Mar 01 2024 | 0.00024690 | 0.00001500 | 6.47% | 0.00023167 | 0.00026929 | 0.00022981 | 42,516.00 |
| Feb 29 2024 | 0.00023179 | 0.00001700 | 7.91% | 0.00021495 | 0.00024512 | 0.00021119 | 41,919.00 |
| Feb 28 2024 | 0.00021496 | -0.00001800 | -7.74% | 0.00023252 | 0.00023571 | 0.00019203 | 43,500.00 |
| Feb 27 2024 | 0.00023252 | -0.00000700 | -2.92% | 0.00024079 | 0.00024355 | 0.00020638 | 40,595.00 |
| Feb 26 2024 | 0.00023988 | -0.00000900 | -3.61% | 0.00024904 | 0.00025179 | 0.00023891 | 42,672.00 |
| Feb 25 2024 | 0.00024911 | 0.00000200 | 0.81% | 0.00024712 | 0.00025698 | 0.00024227 | 42,727.00 |
| Feb 24 2024 | 0.00024706 | 0.00000200 | 0.82% | 0.00024528 | 0.00025091 | 0.00024190 | 43,700.00 |
| Feb 23 2024 | 0.00024522 | 0.00000200 | 0.82% | 0.00024332 | 0.00026122 | 0.00024056 | 42,037.00 |
| Feb 22 2024 | 0.00024346 | 0.00000500 | 2.10% | 0.00023859 | 0.00024668 | 0.00023561 | 42,494.00 |
| Feb 21 2024 | 0.00023811 | -0.00000500 | -2.06% | 0.00024262 | 0.00024320 | 0.00023463 | 43,655.00 |
| Feb 20 2024 | 0.00024265 | -0.00000700 | -2.81% | 0.00025096 | 0.00025096 | 0.00023615 | 42,423.00 |
| Feb 19 2024 | 0.00024947 | 0.00000036 | 0.14% | 0.00024894 | 0.00025344 | 0.00024061 | 42,261.00 |
| Feb 18 2024 | 0.00024911 | 0.00000300 | 1.22% | 0.00024570 | 0.00025465 | 0.00024496 | 41,871.00 |
| Feb 17 2024 | 0.00024574 | -0.00000400 | -1.60% | 0.00024895 | 0.00024951 | 0.00024115 | 41,555.00 |
| Feb 16 2024 | 0.00024933 | -0.00000100 | -0.40% | 0.00025177 | 0.00025655 | 0.00024562 | 42,950.00 |
| Feb 15 2024 | 0.00025068 | 0.00001500 | 6.38% | 0.00023515 | 0.00025904 | 0.00023321 | 42,370.00 |
| Feb 14 2024 | 0.00023529 | -0.00000400 | -1.67% | 0.00023975 | 0.00024363 | 0.00023314 | 44,028.00 |
| Feb 13 2024 | 0.00023971 | -0.00000200 | -0.83% | 0.00024311 | 0.00024360 | 0.00023565 | 42,789.00 |
| Feb 12 2024 | 0.00024204 | -0.00000200 | -0.82% | 0.00024337 | 0.00024460 | 0.00023762 | 42,186.00 |
| Feb 11 2024 | 0.00024369 | -0.00000500 | -2.01% | 0.00024844 | 0.00024923 | 0.00024229 | 41,793.00 |
| Feb 10 2024 | 0.00024829 | -0.00000300 | -1.19% | 0.00025165 | 0.00025336 | 0.00024668 | 42,048.00 |
| Feb 09 2024 | 0.00025167 | -0.00000400 | -1.56% | 0.00025735 | 0.00025913 | 0.00024712 | 41,921.00 |
| Feb 08 2024 | 0.00025580 | -0.00000300 | -1.16% | 0.00025871 | 0.00026246 | 0.00025478 | 42,963.00 |
| Feb 07 2024 | 0.00025862 | -0.00000077 | -0.30% | 0.00025950 | 0.00026791 | 0.00025807 | 42,765.00 |
| Feb 06 2024 | 0.00025939 | 0.00000300 | 1.17% | 0.00025599 | 0.00025999 | 0.00025562 | 40,504.00 |
| Feb 05 2024 | 0.00025601 | -0.00000009 | -0.04% | 0.00025606 | 0.00026114 | 0.00025164 | 43,607.00 |
| Feb 04 2024 | 0.00025610 | -0.00000400 | -1.54% | 0.00026036 | 0.00026045 | 0.00025291 | 39,225.00 |
| Feb 03 2024 | 0.00026044 | 0.00000300 | 1.17% | 0.00025703 | 0.00026464 | 0.00025468 | 41,584.00 |
