Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | EXMO | 2,603,681,212 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 34.90 | 1.25% | 2,821.10 | 2,819.30 | 2,823.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,786.90 | 2,840.00 | 2,776.90 | 2,786.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 22:51:07 | 0.001000 | 2,821.10 | UST |
MKRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,786.20 | 93.95 | 3.49% | 2,693.00 | 2,853.53 | 2,661.95 | 29.00 |
| May 16 2024 | 2,692.25 | -118.33 | -4.21% | 2,809.15 | 2,883.35 | 2,606.51 | 19.00 |
| May 15 2024 | 2,810.58 | 131.23 | 4.90% | 2,678.60 | 2,879.95 | 2,612.27 | 17.00 |
| May 14 2024 | 2,679.35 | -4.05 | -0.15% | 2,684.42 | 2,785.60 | 2,615.32 | 21.00 |
| May 13 2024 | 2,683.40 | -8.35 | -0.31% | 2,691.00 | 2,757.80 | 2,625.33 | 18.00 |
| May 12 2024 | 2,691.75 | -8.85 | -0.33% | 2,699.40 | 2,729.85 | 2,625.85 | 12.00 |
| May 11 2024 | 2,700.60 | 27.30 | 1.02% | 2,671.30 | 2,866.55 | 2,557.75 | 11.00 |
| May 10 2024 | 2,673.30 | -77.32 | -2.81% | 2,751.50 | 2,755.05 | 2,547.25 | 20.00 |
| May 09 2024 | 2,750.62 | 54.87 | 2.04% | 2,696.50 | 2,855.76 | 2,622.85 | 23.00 |
| May 08 2024 | 2,695.75 | -110.30 | -3.93% | 2,803.35 | 2,878.37 | 2,677.45 | 25.00 |
| May 07 2024 | 2,806.05 | 24.90 | 0.90% | 2,782.70 | 2,947.59 | 2,730.58 | 23.00 |
| May 06 2024 | 2,781.15 | -125.55 | -4.32% | 2,907.40 | 3,070.69 | 2,684.45 | 43.00 |
| May 05 2024 | 2,906.70 | 39.85 | 1.39% | 2,867.95 | 3,017.09 | 2,812.68 | 32.00 |
| May 04 2024 | 2,866.85 | -85.15 | -2.88% | 2,957.35 | 2,970.00 | 2,835.17 | 43.00 |
| May 03 2024 | 2,952.00 | 184.61 | 6.67% | 2,776.78 | 3,026.20 | 2,581.85 | 53.00 |
| May 02 2024 | 2,767.39 | 41.91 | 1.54% | 2,726.35 | 2,833.79 | 2,578.41 | 24.00 |
| May 01 2024 | 2,725.48 | 63.73 | 2.39% | 2,662.00 | 2,887.25 | 2,547.56 | 33.00 |
| Apr 30 2024 | 2,661.75 | -179.90 | -6.33% | 2,842.00 | 2,850.00 | 2,589.00 | 45.00 |
| Apr 29 2024 | 2,841.65 | -227.85 | -7.42% | 3,071.30 | 3,104.00 | 2,732.00 | 68.00 |
| Apr 28 2024 | 3,069.50 | 78.50 | 2.62% | 2,999.50 | 3,155.00 | 2,967.64 | 33.00 |
| Apr 27 2024 | 2,991.00 | 119.45 | 4.16% | 2,868.34 | 3,018.00 | 2,732.16 | 46.00 |
| Apr 26 2024 | 2,871.55 | 15.30 | 0.54% | 2,859.30 | 2,953.49 | 2,746.76 | 58.00 |
| Apr 25 2024 | 2,856.25 | -13.75 | -0.48% | 2,875.65 | 2,966.65 | 2,779.28 | 33.00 |
| Apr 24 2024 | 2,870.00 | -53.00 | -1.81% | 2,926.45 | 3,053.37 | 2,830.00 | 60.00 |
| Apr 23 2024 | 2,923.00 | -20.87 | -0.71% | 2,943.87 | 2,986.73 | 2,812.00 | 52.00 |
| Apr 22 2024 | 2,943.87 | -53.70 | -1.79% | 3,011.09 | 3,063.28 | 2,869.00 | 44.00 |
| Apr 21 2024 | 2,997.57 | -116.43 | -3.74% | 3,120.18 | 3,267.00 | 2,977.09 | 52.00 |
| Apr 20 2024 | 3,114.00 | 169.00 | 5.74% | 2,960.00 | 3,254.00 | 2,856.00 | 44.00 |
| Apr 19 2024 | 2,945.00 | -48.00 | -1.60% | 3,006.00 | 3,191.66 | 2,812.27 | 60.00 |
| Apr 18 2024 | 2,993.00 | -137.39 | -4.39% | 3,126.73 | 3,308.50 | 2,971.86 | 55.00 |
