Register for streaming realtime charts, analysis tools, and prices.
LTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00134021 | 0.00002200 | 1.67% | 0.00132000 | 0.00135501 | 0.00131637 | 370.00 |
| May 10 2024 | 0.00131812 | 0.00000300 | 0.23% | 0.00131581 | 0.00134000 | 0.00130929 | 317.00 |
| May 09 2024 | 0.00131560 | -0.00001700 | -1.28% | 0.00133449 | 0.00134911 | 0.00130882 | 509.00 |
| May 08 2024 | 0.00133291 | 0.00003600 | 2.78% | 0.00129800 | 0.00133522 | 0.00127222 | 422.00 |
| May 07 2024 | 0.00129700 | 0.00001900 | 1.49% | 0.00127784 | 0.00130754 | 0.00126082 | 434.00 |
| May 06 2024 | 0.00127784 | 0.00000700 | 0.55% | 0.00126898 | 0.00130877 | 0.00126392 | 871.00 |
| May 05 2024 | 0.00127100 | -0.00000800 | -0.63% | 0.00127672 | 0.00128389 | 0.00126150 | 471.00 |
| May 04 2024 | 0.00127900 | -0.00002400 | -1.84% | 0.00129944 | 0.00131320 | 0.00127559 | 281.00 |
| May 03 2024 | 0.00130296 | -0.00005200 | -3.84% | 0.00135537 | 0.00136172 | 0.00129839 | 367.00 |
| May 02 2024 | 0.00135535 | -0.00002000 | -1.45% | 0.00137429 | 0.00138999 | 0.00134421 | 232.00 |
| May 01 2024 | 0.00137500 | 0.00006300 | 4.80% | 0.00130862 | 0.00138300 | 0.00130670 | 454.00 |
| Apr 30 2024 | 0.00131173 | 0.00000300 | 0.23% | 0.00130800 | 0.00132500 | 0.00128371 | 506.00 |
| Apr 29 2024 | 0.00130900 | -0.00002200 | -1.65% | 0.00132867 | 0.00136287 | 0.00130271 | 409.00 |
| Apr 28 2024 | 0.00133100 | 0.00000900 | 0.68% | 0.00132324 | 0.00134500 | 0.00131759 | 286.00 |
| Apr 27 2024 | 0.00132200 | -0.00005600 | -4.06% | 0.00137916 | 0.00139439 | 0.00131671 | 672.00 |
| Apr 26 2024 | 0.00137806 | 0.00008300 | 6.41% | 0.00129409 | 0.00138925 | 0.00128592 | 1,025.00 |
| Apr 25 2024 | 0.00129553 | 0.00000069 | 0.05% | 0.00129219 | 0.00132741 | 0.00128001 | 420.00 |
| Apr 24 2024 | 0.00129484 | 0.00001200 | 0.94% | 0.00128066 | 0.00133000 | 0.00127503 | 734.00 |
| Apr 23 2024 | 0.00128247 | 0.00000300 | 0.23% | 0.00127852 | 0.00129953 | 0.00126749 | 392.00 |
| Apr 22 2024 | 0.00127900 | -0.00001700 | -1.31% | 0.00129573 | 0.00131961 | 0.00127285 | 377.00 |
| Apr 21 2024 | 0.00129573 | -0.00001300 | -0.99% | 0.00130874 | 0.00131700 | 0.00127846 | 226.00 |
| Apr 20 2024 | 0.00130884 | 0.00004200 | 3.31% | 0.00126703 | 0.00132159 | 0.00126582 | 379.00 |
| Apr 19 2024 | 0.00126700 | -0.00000400 | -0.31% | 0.00127084 | 0.00128712 | 0.00124192 | 423.00 |
| Apr 18 2024 | 0.00127103 | -0.00003500 | -2.68% | 0.00130616 | 0.00133900 | 0.00126683 | 556.00 |
| Apr 17 2024 | 0.00130620 | 0.00005200 | 4.15% | 0.00125706 | 0.00130800 | 0.00123156 | 306.00 |
| Apr 16 2024 | 0.00125400 | 0.00002600 | 2.12% | 0.00122932 | 0.00126495 | 0.00121857 | 311.00 |
| Apr 15 2024 | 0.00122840 | 0.00001400 | 1.15% | 0.00121514 | 0.00124700 | 0.00119233 | 308.00 |
| Apr 14 2024 | 0.00121400 | 0.00000048 | 0.04% | 0.00120756 | 0.00124426 | 0.00117873 | 1,771.00 |
| Apr 13 2024 | 0.00121352 | -0.00008300 | -6.40% | 0.00128099 | 0.00128901 | 0.00114001 | 1,097.00 |
| Apr 12 2024 | 0.00129623 | -0.00011100 | -7.89% | 0.00140492 | 0.00141341 | 0.00122604 | 590.00 |
| Apr 11 2024 | 0.00140737 | 0.00003700 | 2.70% | 0.00137000 | 0.00141800 | 0.00136000 | 515.00 |
| Apr 10 2024 | 0.00137000 | -0.00004800 | -3.38% | 0.00140931 | 0.00142001 | 0.00137000 | 205.00 |
| Apr 09 2024 | 0.00141812 | -0.00002800 | -1.94% | 0.00143849 | 0.00144612 | 0.00140000 | 329.00 |
| Apr 08 2024 | 0.00144633 | -0.00001100 | -0.75% | 0.00145851 | 0.00147300 | 0.00142183 | 631.00 |
| Apr 07 2024 | 0.00145755 | -0.00001000 | -0.68% | 0.00147773 | 0.00152062 | 0.00144911 | 337.00 |
| Apr 06 2024 | 0.00146804 | 0.00001800 | 1.24% | 0.00144322 | 0.00151161 | 0.00144225 | 269.00 |
| Apr 05 2024 | 0.00145036 | 0.00001600 | 1.12% | 0.00142762 | 0.00150000 | 0.00142762 | 176.00 |
| Apr 04 2024 | 0.00143417 | -0.00004800 | -3.24% | 0.00150000 | 0.00157300 | 0.00142000 | 648.00 |
| Apr 03 2024 | 0.00148200 | -0.00015500 | -9.47% | 0.00166000 | 0.00167000 | 0.00147844 | 397.00 |
| Apr 02 2024 | 0.00163660 | 0.00021183 | 14.87% | 0.00142671 | 0.00165000 | 0.00140598 | 2,074.00 |
| Apr 01 2024 | 0.00142477 | -0.00006000 | -4.04% | 0.00148514 | 0.00159000 | 0.00141400 | 646.00 |
| Mar 31 2024 | 0.00148520 | 0.00000900 | 0.61% | 0.00147791 | 0.00150000 | 0.00143812 | 90.00 |
| Mar 30 2024 | 0.00147600 | -0.00008300 | -5.32% | 0.00155152 | 0.00155152 | 0.00144951 | 112.00 |
| Mar 29 2024 | 0.00155926 | 0.00022426 | 16.80% | 0.00132523 | 0.00157515 | 0.00132523 | 1,175.00 |
| Mar 28 2024 | 0.00133500 | -0.00001100 | -0.82% | 0.00134600 | 0.00137969 | 0.00132000 | 457.00 |
| Mar 27 2024 | 0.00134600 | -0.00002300 | -1.68% | 0.00136904 | 0.00139990 | 0.00134345 | 1,224.00 |
| Mar 26 2024 | 0.00136886 | 0.00007400 | 5.71% | 0.00128837 | 0.00138375 | 0.00126000 | 1,675.00 |
| Mar 25 2024 | 0.00129512 | -0.00003900 | -2.92% | 0.00133400 | 0.00134929 | 0.00128000 | 678.00 |
| Mar 24 2024 | 0.00133402 | 0.00000500 | 0.38% | 0.00133506 | 0.00138690 | 0.00132731 | 404.00 |
| Mar 23 2024 | 0.00132940 | 0.00001900 | 1.45% | 0.00130920 | 0.00134700 | 0.00130181 | 152.00 |
| Mar 22 2024 | 0.00131080 | 0.00000100 | 0.08% | 0.00130900 | 0.00131353 | 0.00127392 | 373.00 |
| Mar 21 2024 | 0.00130939 | 0.00005900 | 4.72% | 0.00125000 | 0.00133650 | 0.00124285 | 304.00 |
| Mar 20 2024 | 0.00124991 | -0.00001800 | -1.42% | 0.00126900 | 0.00129998 | 0.00124778 | 249.00 |
| Mar 19 2024 | 0.00126755 | -0.00002200 | -1.71% | 0.00128584 | 0.00129020 | 0.00122848 | 398.00 |
| Mar 18 2024 | 0.00128917 | 0.00003400 | 2.71% | 0.00125150 | 0.00129500 | 0.00121570 | 196.00 |
| Mar 17 2024 | 0.00125500 | -0.00003300 | -2.56% | 0.00128840 | 0.00129780 | 0.00125000 | 323.00 |
| Mar 16 2024 | 0.00128850 | -0.00000400 | -0.31% | 0.00129228 | 0.00131593 | 0.00124900 | 285.00 |
| Mar 15 2024 | 0.00129226 | -0.00003100 | -2.34% | 0.00132043 | 0.00132056 | 0.00127108 | 620.00 |
| Mar 14 2024 | 0.00132350 | -0.00000900 | -0.68% | 0.00132710 | 0.00134000 | 0.00129500 | 799.00 |
| Mar 13 2024 | 0.00133292 | -0.00003400 | -2.49% | 0.00136630 | 0.00146798 | 0.00130626 | 1,301.00 |
| Mar 12 2024 | 0.00136678 | -0.00007600 | -5.27% | 0.00144239 | 0.00144335 | 0.00133134 | 1,115.00 |
| Mar 11 2024 | 0.00144293 | 0.00017403 | 13.72% | 0.00126892 | 0.00146200 | 0.00116000 | 3,593.00 |
| Mar 10 2024 | 0.00126890 | -0.00005300 | -4.01% | 0.00132200 | 0.00132200 | 0.00124833 | 534.00 |
| Mar 09 2024 | 0.00132240 | 0.00002500 | 1.93% | 0.00129539 | 0.00133226 | 0.00126190 | 262.00 |
| Mar 08 2024 | 0.00129760 | -0.00001900 | -1.44% | 0.00131675 | 0.00132846 | 0.00125001 | 828.00 |
| Mar 07 2024 | 0.00131616 | 0.00001900 | 1.47% | 0.00129925 | 0.00133248 | 0.00126327 | 1,030.00 |
| Mar 06 2024 | 0.00129683 | 0.00001200 | 0.93% | 0.00128596 | 0.00130000 | 0.00123492 | 1,677.00 |
| Mar 05 2024 | 0.00128498 | -0.00001700 | -1.31% | 0.00130367 | 0.00136194 | 0.00121390 | 2,668.00 |
| Mar 04 2024 | 0.00130161 | -0.00013500 | -9.40% | 0.00143751 | 0.00144347 | 0.00130120 | 1,188.00 |
| Mar 03 2024 | 0.00143632 | -0.00008700 | -5.71% | 0.00152477 | 0.00152717 | 0.00137000 | 1,149.00 |
| Mar 02 2024 | 0.00152339 | 0.00016700 | 12.31% | 0.00136115 | 0.00152638 | 0.00133675 | 1,314.00 |
| Mar 01 2024 | 0.00135639 | 0.00005200 | 3.99% | 0.00130544 | 0.00140000 | 0.00130325 | 919.00 |
| Feb 29 2024 | 0.00130471 | 0.00010623 | 8.86% | 0.00119835 | 0.00137552 | 0.00119625 | 1,628.00 |
| Feb 28 2024 | 0.00119848 | -0.00009800 | -7.56% | 0.00129118 | 0.00132100 | 0.00118373 | 1,343.00 |
| Feb 27 2024 | 0.00129675 | -0.00002300 | -1.74% | 0.00132022 | 0.00136000 | 0.00128012 | 1,686.00 |
| Feb 26 2024 | 0.00131966 | -0.00003300 | -2.44% | 0.00135560 | 0.00137540 | 0.00130372 | 1,218.00 |
| Feb 25 2024 | 0.00135260 | -0.00001200 | -0.88% | 0.00136600 | 0.00137169 | 0.00134116 | 183.00 |
| Feb 24 2024 | 0.00136421 | 0.00000900 | 0.66% | 0.00136150 | 0.00137995 | 0.00135335 | 178.00 |
| Feb 23 2024 | 0.00135490 | 0.00001300 | 0.97% | 0.00134350 | 0.00135554 | 0.00132498 | 563.00 |
| Feb 22 2024 | 0.00134230 | 0.00001500 | 1.13% | 0.00132841 | 0.00136499 | 0.00131925 | 4,998.00 |
| Feb 21 2024 | 0.00132726 | -0.00001700 | -1.26% | 0.00132760 | 0.00135178 | 0.00131487 | 1,743.00 |
| Feb 20 2024 | 0.00134421 | -0.00003300 | -2.40% | 0.00137694 | 0.00138234 | 0.00131630 | 2,336.00 |
| Feb 19 2024 | 0.00137735 | 0.00001900 | 1.40% | 0.00135782 | 0.00138234 | 0.00134445 | 2,384.00 |
| Feb 18 2024 | 0.00135822 | 0.00000400 | 0.30% | 0.00135429 | 0.00137878 | 0.00134593 | 509.00 |
| Feb 17 2024 | 0.00135441 | 0.00000066 | 0.05% | 0.00134996 | 0.00136942 | 0.00133566 | 860.00 |
| Feb 16 2024 | 0.00135375 | 0.00000900 | 0.67% | 0.00134240 | 0.00137100 | 0.00132000 | 2,105.00 |
| Feb 15 2024 | 0.00134440 | -0.00000400 | -0.30% | 0.00134845 | 0.00136515 | 0.00132645 | 2,601.00 |
| Feb 14 2024 | 0.00134861 | -0.00003800 | -2.74% | 0.00138625 | 0.00140720 | 0.00132981 | 3,389.00 |
| Feb 13 2024 | 0.00138707 | -0.00007200 | -4.94% | 0.00145540 | 0.00146846 | 0.00138000 | 4,214.00 |
| Feb 12 2024 | 0.00145877 | -0.00002300 | -1.55% | 0.00148140 | 0.00148946 | 0.00143564 | 1,988.00 |
| Feb 11 2024 | 0.00148144 | -0.00000200 | -0.13% | 0.00148179 | 0.00151474 | 0.00147509 | 644.00 |
| Feb 10 2024 | 0.00148309 | -0.00001100 | -0.74% | 0.00149885 | 0.00151221 | 0.00147169 | 2,755.00 |
