Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gemini dollar | GUSDUSD | EXMO | 31,312,131 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.03162 | 3.30% | 0.990397 | 0.975 | 1.01 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.955569 | 1.01 | 0.947484 | 0.958777 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 09:33:09 | 94.00 | 0.990397 | USD |
GUSDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.958777 | 0.025207 | 2.70% | 0.934873 | 0.958884 | 0.887636 | 78,862.00 |
May 03 2024 | 0.93357 | 0.327902 | 54.14% | 0.623636 | 1.03 | 0.592223 | 82,337.00 |
May 02 2024 | 0.605668 | -0.394772 | -39.46% | 1.00 | 1.00 | 0.240 | 81,480.00 |
May 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,695.00 |
Apr 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,386.00 |
Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,436.00 |
Apr 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 82,423.00 |
Apr 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,428.00 |
Apr 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 83,536.00 |
Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 81,864.00 |
Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,473.00 |
Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 79,323.00 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,825.00 |
Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,060.00 |
Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,756.00 |
Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 79,441.00 |
Apr 18 2024 | 1.00 | 0.00 | -0.32% | 1.00 | 1.00 | 1.00 | 78,266.00 |
Apr 17 2024 | 1.00 | 0.00 | -0.10% | 1.01 | 1.01 | 1.00 | 81,855.00 |
Apr 16 2024 | 1.00 | 0.00 | -0.04% | 1.01 | 1.01 | 1.00 | 75,251.00 |
Apr 15 2024 | 1.01 | 0.00 | 0.04% | 1.01 | 1.01 | 1.00 | 79,246.00 |
Apr 14 2024 | 1.00 | 0.00 | -0.05% | 1.01 | 1.01 | 1.00 | 78,407.00 |
Apr 13 2024 | 1.01 | 0.00 | 0.03% | 1.00 | 1.01 | 1.00 | 80,317.00 |
Apr 12 2024 | 1.00 | 0.00 | -0.02% | 1.01 | 1.01 | 1.00 | 80,156.00 |
Apr 11 2024 | 1.01 | 0.00 | 0.01% | 1.00 | 1.01 | 1.00 | 77,735.00 |
Apr 10 2024 | 1.01 | 0.00 | 0.01% | 1.00 | 1.01 | 1.00 | 89,196.00 |
Apr 09 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.01 | 1.00 | 79,652.00 |
Apr 08 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 80,457.00 |
Apr 07 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 78,588.00 |
Apr 06 2024 | 1.00 | -0.010 | -0.81% | 1.01 | 1.01 | 1.00 | 82,614.00 |
Apr 05 2024 | 1.01 | 0.00 | 0.07% | 1.01 | 1.01 | 1.01 | 78,930.00 |