Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EXMOCoin | EXMUSD | EXMO | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000088 | -0.91% | 0.009578 | 0.0094 | 0.009578 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009678 | 0.009678 | 0.009212 | 0.009666 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 12:17:43 | 241.84 | 0.009578 | USD |
EXMUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EXMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.009666 | 0.000461 | 5.01% | 0.00945 | 0.009666 | 0.00945 | 6,331.00 |
Apr 28 2024 | 0.009205 | -0.000273 | -2.88% | 0.00935 | 0.00935 | 0.009205 | 1,973.00 |
Apr 27 2024 | 0.009478 | -0.000374 | -3.80% | 0.0096 | 0.0096 | 0.00935 | 3,064.00 |
Apr 26 2024 | 0.009851 | 0.000302 | 3.16% | 0.00955 | 0.009871 | 0.0095 | 13,313.00 |
Apr 25 2024 | 0.00955 | 0.000644 | 7.23% | 0.009378 | 0.009608 | 0.00927 | 14,505.00 |
Apr 24 2024 | 0.008906 | -0.000244 | -2.67% | 0.009134 | 0.009134 | 0.008906 | 13,052.00 |
Apr 23 2024 | 0.00915 | 0.000014 | 0.15% | 0.009182 | 0.009212 | 0.00915 | 365.00 |
Apr 22 2024 | 0.009136 | -0.000064 | -0.70% | 0.0092 | 0.010919 | 0.008902 | 158,362.00 |
Apr 21 2024 | 0.0092 | 0.0001 | 1.10% | 0.0093 | 0.009323 | 0.0092 | 13,946.00 |
Apr 20 2024 | 0.0091 | -0.0004 | -4.21% | 0.0095 | 0.009677 | 0.0091 | 19,636.00 |
Apr 19 2024 | 0.0095 | -0.000108 | -1.12% | 0.009854 | 0.009854 | 0.009433 | 6,878.00 |
Apr 18 2024 | 0.009608 | 0.000462 | 5.05% | 0.009278 | 0.009865 | 0.009278 | 11,792.00 |
Apr 17 2024 | 0.009146 | -0.000122 | -1.32% | 0.009314 | 0.009425 | 0.0091 | 3,262.00 |
Apr 16 2024 | 0.009268 | -0.000509 | -5.21% | 0.009774 | 0.01018 | 0.008529 | 161,405.00 |
Apr 15 2024 | 0.009776 | 0.000566 | 6.14% | 0.009278 | 0.009776 | 0.009268 | 27,900.00 |
Apr 14 2024 | 0.009211 | 0.000311 | 3.49% | 0.009 | 0.00964 | 0.008711 | 323,124.00 |
Apr 13 2024 | 0.0089 | -0.000878 | -8.98% | 0.009778 | 0.009931 | 0.0088 | 118,314.00 |
Apr 12 2024 | 0.009778 | -0.000153 | -1.54% | 0.010083 | 0.010083 | 0.009351 | 122,797.00 |
Apr 11 2024 | 0.009931 | 0.000059 | 0.60% | 0.009826 | 0.010081 | 0.009826 | 4,079.00 |
Apr 10 2024 | 0.009871 | -0.000271 | -2.67% | 0.01025 | 0.01025 | 0.009871 | 36,363.00 |
Apr 09 2024 | 0.010142 | -0.000372 | -3.54% | 0.0102 | 0.010474 | 0.0101 | 13,383.00 |
Apr 08 2024 | 0.010514 | 0.000214 | 2.08% | 0.010478 | 0.010514 | 0.010 | 39,213.00 |
Apr 07 2024 | 0.0103 | 0.00 | 0.00% | 0.010478 | 0.010578 | 0.010264 | 51,986.00 |
Apr 06 2024 | 0.0103 | -0.00000002 | 0.00% | 0.010568 | 0.010737 | 0.0103 | 112,381.00 |
Apr 05 2024 | 0.0103 | -0.000271 | -2.56% | 0.010411 | 0.010411 | 0.0103 | 6,451.00 |
Apr 04 2024 | 0.010571 | 0.000307 | 2.99% | 0.010237 | 0.010599 | 0.010237 | 13,144.00 |
Apr 03 2024 | 0.010264 | -0.000373 | -3.51% | 0.010638 | 0.010778 | 0.010264 | 49,538.00 |
Apr 02 2024 | 0.010638 | -0.000562 | -5.02% | 0.0112 | 0.011323 | 0.010638 | 74,704.00 |
Apr 01 2024 | 0.0112 | 0.0001 | 0.90% | 0.0111 | 0.011314 | 0.0111 | 57,067.00 |
Mar 31 2024 | 0.0111 | -0.000099 | -0.88% | 0.011199 | 0.011292 | 0.011065 | 14,868.00 |
Mar 30 2024 | 0.011199 | 0.000396 | 3.67% | 0.0109 | 0.011199 | 0.01077 | 12,294.00 |