EXMOCoin Historical Data - EXMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EXMOCoin	EXMBTC	EXMO	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000014	0.00000013	0.00000014

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000014	0.00000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	13:45:46	140.43	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00031571	2,248.82	EXM	EXMEUR	EXMGBP	EXMUSD

EXMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EXMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	63,713.00
May 14 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	13,856.00
May 13 2024	0.00000015	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	12,216.00
May 12 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000014	4,041.00
May 11 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	8,512.00
May 10 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	18,524.00
May 09 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	149,147.00
May 08 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	10,433.00
May 07 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	34,245.00
May 06 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000014	8,440.00
May 05 2024	0.00000013	-0.00000001	-7.14%	0.00000015	0.00000015	0.00000013	1,815.00
May 04 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	158,021.00
May 03 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	138,314.00
May 02 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	29,285.00
May 01 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	378,501.00
Apr 30 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	169,938.00
Apr 29 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	176,218.00
Apr 28 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	2,444.00
Apr 27 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	71,086.00
Apr 26 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	64,651.00
Apr 25 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	91,296.00
Apr 24 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	180,120.00
Apr 23 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000013	56,643.00
Apr 22 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	336,516.00
Apr 21 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000013	1,071.00
Apr 20 2024	0.00000013	-0.00000001	-7.14%	0.00000015	0.00000015	0.00000013	11,927.00
Apr 19 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	71,977.00
Apr 18 2024	0.00000015	0.00000002	15.38%	0.00000015	0.00000015	0.00000014	69,617.00
Apr 17 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	80,089.00
Apr 16 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	216,429.00