Register for real-time alerts, custom portfolio, and market moversEURTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.08 | 0.00 | 0.10% | 1.07 | 1.08 | 1.07 | 32,389.00 |
| May 30 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.07 | 33,471.00 |
| May 29 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.08 | 1.07 | 31,710.00 |
| May 28 2024 | 1.07 | 0.00 | -0.16% | 1.08 | 1.08 | 1.07 | 33,236.00 |
| May 27 2024 | 1.08 | 0.00 | -0.36% | 1.08 | 1.08 | 1.08 | 33,665.00 |
| May 26 2024 | 1.08 | 0.00 | 0.29% | 1.08 | 1.08 | 1.07 | 34,768.00 |
| May 25 2024 | 1.08 | 0.00 | 0.09% | 1.08 | 1.08 | 1.08 | 37,701.00 |
| May 24 2024 | 1.08 | 0.00 | -0.10% | 1.08 | 1.08 | 1.07 | 36,967.00 |
| May 23 2024 | 1.08 | 0.00 | 0.33% | 1.07 | 1.09 | 1.07 | 35,661.00 |
| May 22 2024 | 1.07 | 0.010 | 0.84% | 1.07 | 1.08 | 1.06 | 34,324.00 |
| May 21 2024 | 1.06 | 0.010 | 0.75% | 1.06 | 1.08 | 1.06 | 34,654.00 |
| May 20 2024 | 1.06 | 0.00 | -0.11% | 1.06 | 1.06 | 1.06 | 31,749.00 |
| May 19 2024 | 1.06 | 0.00 | 0.09% | 1.06 | 1.06 | 1.06 | 31,386.00 |
| May 18 2024 | 1.06 | 0.00 | 0.09% | 1.05 | 1.06 | 1.05 | 34,018.00 |
| May 17 2024 | 1.06 | 0.00 | 0.05% | 1.05 | 1.07 | 1.05 | 35,771.00 |
| May 16 2024 | 1.05 | 0.00 | 0.03% | 1.05 | 1.06 | 1.05 | 32,098.00 |
| May 15 2024 | 1.05 | 0.00 | 0.06% | 1.06 | 1.06 | 1.05 | 35,311.00 |
| May 14 2024 | 1.05 | -0.010 | -0.84% | 1.06 | 1.07 | 1.05 | 33,950.00 |
| May 13 2024 | 1.06 | 0.030 | 2.51% | 1.04 | 1.07 | 1.04 | 29,590.00 |
| May 12 2024 | 1.04 | 0.010 | 1.04% | 1.03 | 1.06 | 1.01 | 34,455.00 |
| May 11 2024 | 1.03 | 0.00 | 0.05% | 1.03 | 1.05 | 1.02 | 31,945.00 |
| May 10 2024 | 1.03 | 0.010 | 0.93% | 1.02 | 1.03 | 1.01 | 32,613.00 |
| May 09 2024 | 1.02 | -0.010 | -1.04% | 1.03 | 1.05 | 1.01 | 34,299.00 |
| May 08 2024 | 1.03 | -0.010 | -1.08% | 1.04 | 1.05 | 1.03 | 33,967.00 |
| May 07 2024 | 1.04 | 0.00 | -0.05% | 1.04 | 1.05 | 1.04 | 35,491.00 |
| May 06 2024 | 1.04 | 0.00 | -0.03% | 1.04 | 1.04 | 1.04 | 36,081.00 |
| May 05 2024 | 1.04 | 0.010 | 1.18% | 1.03 | 1.04 | 1.03 | 34,005.00 |
| May 04 2024 | 1.03 | 0.00 | 0.03% | 1.03 | 1.03 | 1.03 | 34,453.00 |
| May 03 2024 | 1.03 | 0.00 | -0.10% | 1.03 | 1.03 | 1.02 | 36,459.00 |
| May 02 2024 | 1.03 | 0.00 | -0.08% | 1.03 | 1.05 | 1.02 | 33,778.00 |
| May 01 2024 | 1.03 | -0.010 | -0.77% | 1.04 | 1.04 | 1.03 | 37,199.00 |
| Apr 30 2024 | 1.04 | 0.00 | -0.21% | 1.04 | 1.04 | 1.03 | 33,621.00 |
| Apr 29 2024 | 1.04 | 0.00 | 0.09% | 1.04 | 1.05 | 1.04 | 31,043.00 |
| Apr 28 2024 | 1.04 | 0.00 | -0.03% | 1.04 | 1.04 | 1.04 | 33,559.00 |
| Apr 27 2024 | 1.04 | 0.00 | -0.02% | 1.04 | 1.04 | 1.04 | 35,099.00 |
| Apr 26 2024 | 1.04 | 0.010 | 1.19% | 1.03 | 1.05 | 1.02 | 35,580.00 |
| Apr 25 2024 | 1.03 | 0.00 | 0.13% | 1.02 | 1.04 | 1.02 | 36,394.00 |
| Apr 24 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.03 | 1.02 | 35,150.00 |
| Apr 23 2024 | 1.02 | 0.00 | 0.24% | 1.02 | 1.03 | 1.02 | 36,020.00 |
| Apr 22 2024 | 1.02 | 0.00 | -0.13% | 1.02 | 1.02 | 1.00 | 32,826.00 |
| Apr 21 2024 | 1.02 | 0.00 | 0.12% | 1.02 | 1.03 | 1.02 | 34,450.00 |
| Apr 20 2024 | 1.02 | 0.00 | -0.04% | 1.02 | 1.03 | 1.02 | 34,316.00 |
| Apr 19 2024 | 1.02 | 0.00 | -0.36% | 1.03 | 1.03 | 1.02 | 32,753.00 |
| Apr 18 2024 | 1.03 | 0.00 | -0.06% | 1.03 | 1.03 | 1.02 | 31,761.00 |
| Apr 17 2024 | 1.03 | -0.010 | -1.03% | 1.04 | 1.04 | 1.02 | 32,204.00 |
| Apr 16 2024 | 1.04 | 0.020 | 2.41% | 1.01 | 1.04 | 1.01 | 33,852.00 |
| Apr 15 2024 | 1.01 | -0.030 | -2.91% | 1.04 | 1.04 | 1.01 | 34,018.00 |
| Apr 14 2024 | 1.04 | 0.00 | -0.40% | 1.05 | 1.05 | 1.03 | 32,776.00 |
| Apr 13 2024 | 1.05 | 0.00 | 0.12% | 1.05 | 1.05 | 1.03 | 34,391.00 |
| Apr 12 2024 | 1.05 | 0.00 | -0.35% | 1.05 | 1.05 | 1.04 | 36,710.00 |
| Apr 11 2024 | 1.05 | 0.00 | -0.07% | 1.05 | 1.05 | 1.05 | 33,047.00 |
| Apr 10 2024 | 1.05 | 0.00 | -0.08% | 1.05 | 1.05 | 1.05 | 36,421.00 |
| Apr 09 2024 | 1.05 | 0.010 | 0.55% | 1.05 | 1.05 | 1.04 | 33,765.00 |
| Apr 08 2024 | 1.05 | -0.010 | -0.58% | 1.05 | 1.07 | 1.05 | 34,410.00 |
| Apr 07 2024 | 1.05 | 0.010 | 1.11% | 1.04 | 1.05 | 1.03 | 33,517.00 |
| Apr 06 2024 | 1.04 | 0.00 | -0.03% | 1.04 | 1.04 | 1.04 | 34,465.00 |
| Apr 05 2024 | 1.04 | 0.00 | 0.09% | 1.04 | 1.05 | 1.04 | 34,988.00 |
| Apr 04 2024 | 1.04 | 0.00 | -0.05% | 1.04 | 1.04 | 1.04 | 33,507.00 |
| Apr 03 2024 | 1.04 | 0.00 | -0.02% | 1.04 | 1.05 | 1.04 | 31,778.00 |
| Apr 02 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 36,433.00 |
| Apr 01 2024 | 1.04 | -0.010 | -1.30% | 1.05 | 1.05 | 1.04 | 34,144.00 |
| Mar 31 2024 | 1.05 | 0.00 | 0.28% | 1.05 | 1.05 | 1.03 | 30,991.00 |
| Mar 30 2024 | 1.05 | 0.00 | 0.01% | 1.05 | 1.08 | 1.05 | 33,616.00 |
| Mar 29 2024 | 1.05 | 0.00 | -0.15% | 1.05 | 1.05 | 1.05 | 34,144.00 |
| Mar 28 2024 | 1.05 | -0.010 | -0.96% | 1.06 | 1.06 | 1.04 | 34,395.00 |
| Mar 27 2024 | 1.06 | 0.00 | 0.04% | 1.06 | 1.06 | 1.06 | 33,382.00 |
| Mar 26 2024 | 1.06 | 0.00 | -0.03% | 1.06 | 1.06 | 1.06 | 38,691.00 |
| Mar 25 2024 | 1.06 | 0.00 | -0.23% | 1.06 | 1.07 | 1.04 | 32,383.00 |
| Mar 24 2024 | 1.06 | 0.00 | 0.04% | 1.06 | 1.07 | 1.06 | 36,466.00 |
| Mar 23 2024 | 1.06 | 0.00 | -0.05% | 1.06 | 1.07 | 1.05 | 33,088.00 |
| Mar 22 2024 | 1.06 | 0.00 | 0.04% | 1.06 | 1.07 | 1.06 | 28,565.00 |
| Mar 21 2024 | 1.06 | 0.00 | -0.06% | 1.07 | 1.07 | 1.06 | 19,653.00 |
| Mar 20 2024 | 1.07 | 0.00 | -0.02% | 1.06 | 1.07 | 1.06 | 18,255.00 |
| Mar 19 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.06 | 18,240.00 |
| Mar 18 2024 | 1.06 | 0.010 | 0.69% | 1.06 | 1.07 | 1.05 | 17,538.00 |
| Mar 17 2024 | 1.06 | -0.010 | -0.65% | 1.06 | 1.07 | 1.05 | 17,628.00 |
| Mar 16 2024 | 1.06 | 0.00 | 0.20% | 1.06 | 1.07 | 1.06 | 19,400.00 |
| Mar 15 2024 | 1.06 | -0.010 | -1.37% | 1.08 | 1.09 | 1.06 | 18,515.00 |
| Mar 14 2024 | 1.08 | 0.00 | 0.43% | 1.07 | 1.08 | 1.07 | 21,404.00 |
| Mar 13 2024 | 1.07 | -0.010 | -0.48% | 1.08 | 1.08 | 1.07 | 23,535.00 |
| Mar 12 2024 | 1.08 | 0.00 | 0.10% | 1.08 | 1.08 | 1.08 | 17,098.00 |
| Mar 11 2024 | 1.08 | 0.010 | 0.55% | 1.07 | 1.08 | 1.07 | 13,832.00 |
| Mar 10 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 17,093.00 |
| Mar 09 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 23,230.00 |
| Mar 08 2024 | 1.07 | 0.00 | 0.04% | 1.07 | 1.07 | 1.06 | 30,998.00 |
| Mar 07 2024 | 1.07 | 0.00 | -0.07% | 1.07 | 1.07 | 1.07 | 33,723.00 |
| Mar 06 2024 | 1.07 | 0.00 | 0.04% | 1.07 | 1.07 | 1.07 | 33,568.00 |
| Mar 05 2024 | 1.07 | 0.00 | -0.05% | 1.07 | 1.07 | 1.07 | 32,171.00 |
| Mar 04 2024 | 1.07 | 0.00 | 0.16% | 1.07 | 1.07 | 1.07 | 36,594.00 |
| Mar 03 2024 | 1.07 | 0.00 | 0.07% | 1.07 | 1.08 | 1.06 | 39,239.00 |
| Mar 02 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 31,502.00 |
