Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | EXMO | 9,411,126,428 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.063 | 0.90% | 7.07 | 7.05 | 7.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.07 | 7.09 | 7.00 | 7.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 01:41:38 | 0.690000 | 7.07 | UST |
DOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.01 | -0.110 | -1.52% | 7.12 | 7.29 | 7.01 | 618.00 |
| May 06 2024 | 7.11 | -0.200 | -2.68% | 7.31 | 7.46 | 7.06 | 1,989.00 |
| May 05 2024 | 7.31 | 0.190 | 2.63% | 7.13 | 7.39 | 7.02 | 971.00 |
| May 04 2024 | 7.12 | -0.140 | -1.86% | 7.20 | 7.23 | 7.12 | 1,266.00 |
| May 03 2024 | 7.26 | -0.100 | -1.38% | 7.27 | 7.38 | 7.01 | 758.00 |
| May 02 2024 | 7.36 | 0.470 | 6.89% | 6.90 | 7.39 | 6.70 | 1,285.00 |
| May 01 2024 | 6.88 | 0.450 | 6.99% | 6.41 | 6.93 | 6.18 | 2,820.00 |
| Apr 30 2024 | 6.43 | -0.160 | -2.37% | 6.58 | 6.66 | 6.06 | 5,209.00 |
| Apr 29 2024 | 6.59 | -0.140 | -2.12% | 6.72 | 6.81 | 6.47 | 1,108.00 |
| Apr 28 2024 | 6.73 | -0.060 | -0.93% | 6.81 | 6.95 | 6.70 | 959.00 |
| Apr 27 2024 | 6.80 | 0.030 | 0.47% | 6.77 | 6.86 | 6.54 | 1,153.00 |
| Apr 26 2024 | 6.76 | -0.100 | -1.41% | 6.86 | 6.94 | 6.72 | 1,259.00 |
| Apr 25 2024 | 6.86 | -0.070 | -1.01% | 6.92 | 6.99 | 6.71 | 1,460.00 |
| Apr 24 2024 | 6.93 | -0.310 | -4.29% | 7.24 | 7.50 | 6.86 | 1,358.00 |
| Apr 23 2024 | 7.24 | -0.240 | -3.14% | 7.47 | 7.54 | 7.21 | 1,601.00 |
| Apr 22 2024 | 7.48 | 0.340 | 4.79% | 7.20 | 7.58 | 7.20 | 1,262.00 |
| Apr 21 2024 | 7.14 | -0.100 | -1.35% | 7.24 | 7.28 | 6.98 | 927.00 |
| Apr 20 2024 | 7.23 | 0.560 | 8.34% | 6.67 | 7.28 | 6.62 | 903.00 |
| Apr 19 2024 | 6.68 | -0.110 | -1.61% | 6.63 | 6.91 | 6.29 | 999.00 |
| Apr 18 2024 | 6.79 | 0.210 | 3.23% | 6.54 | 6.81 | 6.48 | 719.00 |
| Apr 17 2024 | 6.57 | -0.130 | -1.98% | 6.70 | 6.77 | 6.29 | 1,649.00 |
| Apr 16 2024 | 6.71 | -0.010 | -0.12% | 6.70 | 6.87 | 6.39 | 1,480.00 |
| Apr 15 2024 | 6.71 | -0.150 | -2.14% | 6.81 | 7.19 | 6.45 | 3,055.00 |
| Apr 14 2024 | 6.86 | 0.460 | 7.19% | 6.39 | 6.91 | 6.21 | 2,709.00 |
| Apr 13 2024 | 6.40 | -0.840 | -11.55% | 7.28 | 7.40 | 5.78 | 3,198.00 |
| Apr 12 2024 | 7.24 | -1.14 | -13.62% | 8.38 | 8.49 | 6.60 | 6,790.00 |
| Apr 11 2024 | 8.38 | 0.020 | 0.23% | 8.46 | 8.52 | 8.20 | 1,478.00 |
| Apr 10 2024 | 8.36 | -0.300 | -3.45% | 8.66 | 8.69 | 8.15 | 1,680.00 |
| Apr 09 2024 | 8.66 | -0.390 | -4.29% | 9.04 | 9.11 | 8.64 | 1,012.00 |
| Apr 08 2024 | 9.05 | 0.350 | 3.98% | 8.60 | 9.09 | 8.59 | 2,364.00 |
| Apr 07 2024 | 8.70 | 0.180 | 2.11% | 8.50 | 8.74 | 8.47 | 667.00 |
| Apr 06 2024 | 8.52 | 0.120 | 1.44% | 8.36 | 8.55 | 8.35 | 542.00 |
