BCHUSD

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD EXMO 3,789,931,672 SHA-256d
  Change % Change Current Price Bid Offer
-18.87 -7.97% 217.72 217.48 218.21
Open High Low Prev. Close 52 Week Range
236.55 236.55 217.51 236.59 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 02:28:14 0.699000 217.72 USD
Price x Volume Volume Base Symbol Related Pairs
82,316.76 361.89 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 15 2022 236.59 4.37 1.88% 231.88 237.61 224.02 1,351.00
May 14 2022 232.22 8.71 3.89% 223.87 261.32 206.85 1,387.00
May 13 2022 223.51 8.22 3.82% 215.37 244.39 213.15 1,448.00
May 12 2022 215.30 -4.65 -2.11% 220.43 255.00 180.17 1,606.00
May 11 2022 219.94 -37.62 -14.61% 256.87 278.42 208.48 1,552.00
May 10 2022 257.57 15.10 6.23% 245.55 271.76 236.10 1,432.00
May 09 2022 242.47 -46.82 -16.18% 289.69 294.15 242.47 1,414.00
May 08 2022 289.29 -5.27 -1.79% 294.49 296.78 288.69 1,336.00
May 07 2022 294.56 -4.49 -1.50% 299.04 302.59 290.00 1,322.00
May 06 2022 299.05 -2.66 -0.88% 301.68 302.14 290.00 1,323.00
May 05 2022 301.70 -16.64 -5.23% 318.48 320.96 293.04 1,334.00
May 04 2022 318.34 19.75 6.61% 298.68 318.46 298.21 1,306.00
May 03 2022 298.60 -4.68 -1.54% 303.49 308.34 295.95 1,195.00
May 02 2022 303.27 2.34 0.78% 300.78 305.91 298.40 1,330.00
May 01 2022 300.93 5.51 1.86% 295.01 303.59 289.46 1,279.00
Apr 30 2022 295.42 -18.98 -6.04% 314.46 316.89 289.00 1,349.00
Apr 29 2022 314.41 -9.68 -2.99% 324.16 327.90 312.33 1,253.00
Apr 28 2022 324.09 -14.96 -4.41% 339.33 345.00 320.26 1,407.00
Apr 27 2022 339.05 10.67 3.25% 328.30 342.19 326.58 1,327.00
Apr 26 2022 328.38 -16.74 -4.85% 345.14 351.90 321.87 1,356.00
Apr 25 2022 345.12 5.62 1.65% 339.44 345.54 332.70 1,369.00
Apr 24 2022 339.51 -5.10 -1.48% 344.43 346.64 339.20 1,280.00
Apr 23 2022 344.61 -6.17 -1.76% 351.04 353.46 343.46 1,285.00
Apr 22 2022 350.78 7.70 2.24% 343.17 362.78 342.23 1,339.00
Apr 21 2022 343.08 -16.64 -4.63% 359.82 373.39 339.83 1,364.00
Apr 20 2022 359.72 -9.94 -2.69% 369.71 373.55 358.53 1,340.00
Apr 19 2022 369.67 -0.610 -0.16% 370.26 372.84 362.94 1,333.00
Apr 18 2022 370.27 14.54 4.09% 355.99 371.86 342.17 1,440.00
Apr 17 2022 355.73 -15.66 -4.22% 371.36 377.23 355.60 1,337.00
Apr 16 2022 371.39 3.61 0.98% 368.11 375.00 367.25 1,304.00
See More Historical Prices »


Your Recent History
EXMO
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.