| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | EXMO | 3,789,931,672 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -18.87 | -7.97% | 217.72 | 217.48 | 218.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 236.55 | 236.55 | 217.51 | 236.59 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 02:28:14 | 0.699000 | 217.72 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2022 | 236.59 | 4.37 | 1.88% | 231.88 | 237.61 | 224.02 | 1,351.00 |
| May 14 2022 | 232.22 | 8.71 | 3.89% | 223.87 | 261.32 | 206.85 | 1,387.00 |
| May 13 2022 | 223.51 | 8.22 | 3.82% | 215.37 | 244.39 | 213.15 | 1,448.00 |
| May 12 2022 | 215.30 | -4.65 | -2.11% | 220.43 | 255.00 | 180.17 | 1,606.00 |
| May 11 2022 | 219.94 | -37.62 | -14.61% | 256.87 | 278.42 | 208.48 | 1,552.00 |
| May 10 2022 | 257.57 | 15.10 | 6.23% | 245.55 | 271.76 | 236.10 | 1,432.00 |
| May 09 2022 | 242.47 | -46.82 | -16.18% | 289.69 | 294.15 | 242.47 | 1,414.00 |
| May 08 2022 | 289.29 | -5.27 | -1.79% | 294.49 | 296.78 | 288.69 | 1,336.00 |
| May 07 2022 | 294.56 | -4.49 | -1.50% | 299.04 | 302.59 | 290.00 | 1,322.00 |
| May 06 2022 | 299.05 | -2.66 | -0.88% | 301.68 | 302.14 | 290.00 | 1,323.00 |
| May 05 2022 | 301.70 | -16.64 | -5.23% | 318.48 | 320.96 | 293.04 | 1,334.00 |
| May 04 2022 | 318.34 | 19.75 | 6.61% | 298.68 | 318.46 | 298.21 | 1,306.00 |
| May 03 2022 | 298.60 | -4.68 | -1.54% | 303.49 | 308.34 | 295.95 | 1,195.00 |
| May 02 2022 | 303.27 | 2.34 | 0.78% | 300.78 | 305.91 | 298.40 | 1,330.00 |
| May 01 2022 | 300.93 | 5.51 | 1.86% | 295.01 | 303.59 | 289.46 | 1,279.00 |
| Apr 30 2022 | 295.42 | -18.98 | -6.04% | 314.46 | 316.89 | 289.00 | 1,349.00 |
| Apr 29 2022 | 314.41 | -9.68 | -2.99% | 324.16 | 327.90 | 312.33 | 1,253.00 |
| Apr 28 2022 | 324.09 | -14.96 | -4.41% | 339.33 | 345.00 | 320.26 | 1,407.00 |
| Apr 27 2022 | 339.05 | 10.67 | 3.25% | 328.30 | 342.19 | 326.58 | 1,327.00 |
| Apr 26 2022 | 328.38 | -16.74 | -4.85% | 345.14 | 351.90 | 321.87 | 1,356.00 |
| Apr 25 2022 | 345.12 | 5.62 | 1.65% | 339.44 | 345.54 | 332.70 | 1,369.00 |
| Apr 24 2022 | 339.51 | -5.10 | -1.48% | 344.43 | 346.64 | 339.20 | 1,280.00 |
| Apr 23 2022 | 344.61 | -6.17 | -1.76% | 351.04 | 353.46 | 343.46 | 1,285.00 |
| Apr 22 2022 | 350.78 | 7.70 | 2.24% | 343.17 | 362.78 | 342.23 | 1,339.00 |
| Apr 21 2022 | 343.08 | -16.64 | -4.63% | 359.82 | 373.39 | 339.83 | 1,364.00 |
| Apr 20 2022 | 359.72 | -9.94 | -2.69% | 369.71 | 373.55 | 358.53 | 1,340.00 |
| Apr 19 2022 | 369.67 | -0.610 | -0.16% | 370.26 | 372.84 | 362.94 | 1,333.00 |
| Apr 18 2022 | 370.27 | 14.54 | 4.09% | 355.99 | 371.86 | 342.17 | 1,440.00 |
| Apr 17 2022 | 355.73 | -15.66 | -4.22% | 371.36 | 377.23 | 355.60 | 1,337.00 |
| Apr 16 2022 | 371.39 | 3.61 | 0.98% | 368.11 | 375.00 | 367.25 | 1,304.00 |