Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | EXMO | 9,378,440,402 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.52 | 0.69% | 517.32 | 513.06 | 521.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 508.68 | 528.63 | 504.81 | 513.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 09:36:23 | 0.304000 | 517.32 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 513.80 | 0.250 | 0.05% | 513.90 | 527.54 | 502.03 | 1,833.00 |
| Apr 24 2024 | 513.55 | -22.53 | -4.20% | 535.97 | 540.42 | 500.00 | 1,852.00 |
| Apr 23 2024 | 536.08 | -18.16 | -3.28% | 554.18 | 555.66 | 533.28 | 1,834.00 |
| Apr 22 2024 | 554.23 | 31.54 | 6.03% | 522.45 | 570.00 | 514.00 | 1,801.00 |
| Apr 21 2024 | 522.69 | -17.32 | -3.21% | 540.24 | 601.11 | 522.25 | 1,774.00 |
| Apr 20 2024 | 540.01 | 32.46 | 6.40% | 510.56 | 562.00 | 494.03 | 1,839.00 |
| Apr 19 2024 | 507.54 | -6.07 | -1.18% | 510.01 | 522.00 | 478.01 | 1,752.00 |
| Apr 18 2024 | 513.61 | 11.05 | 2.20% | 499.46 | 526.38 | 478.00 | 1,814.00 |
| Apr 17 2024 | 502.56 | -14.08 | -2.73% | 516.46 | 520.00 | 483.70 | 1,787.00 |
| Apr 16 2024 | 516.64 | -46.03 | -8.18% | 563.45 | 564.13 | 477.00 | 1,670.00 |
| Apr 15 2024 | 562.67 | 26.68 | 4.98% | 544.77 | 616.00 | 529.00 | 1,823.00 |
| Apr 14 2024 | 535.99 | 7.47 | 1.41% | 524.97 | 577.99 | 476.98 | 1,779.00 |
| Apr 13 2024 | 528.52 | -24.53 | -4.44% | 555.60 | 584.94 | 480.00 | 1,831.00 |
| Apr 12 2024 | 553.05 | -76.14 | -12.10% | 630.54 | 632.53 | 525.27 | 1,802.00 |
| Apr 11 2024 | 629.19 | -13.54 | -2.11% | 639.77 | 642.45 | 602.21 | 1,776.00 |
| Apr 10 2024 | 642.73 | -54.05 | -7.76% | 692.25 | 701.75 | 624.56 | 1,797.00 |
| Apr 09 2024 | 696.77 | 5.05 | 0.73% | 698.75 | 719.97 | 668.01 | 1,826.00 |
| Apr 08 2024 | 691.72 | -8.38 | -1.20% | 700.11 | 724.99 | 670.00 | 1,819.00 |
| Apr 07 2024 | 700.10 | -18.78 | -2.61% | 717.07 | 727.93 | 666.00 | 1,771.00 |
| Apr 06 2024 | 718.88 | 43.15 | 6.39% | 676.01 | 741.46 | 666.00 | 1,809.00 |
| Apr 05 2024 | 675.73 | -9.61 | -1.40% | 685.67 | 731.44 | 666.00 | 1,762.00 |
| Apr 04 2024 | 685.34 | 85.59 | 14.27% | 613.48 | 690.00 | 613.48 | 1,808.00 |
| Apr 03 2024 | 599.74 | -54.83 | -8.38% | 666.21 | 666.21 | 572.74 | 1,838.00 |
| Apr 02 2024 | 654.57 | -9.36 | -1.41% | 666.06 | 668.92 | 611.04 | 1,824.00 |
| Apr 01 2024 | 663.93 | -25.75 | -3.73% | 680.25 | 707.03 | 641.76 | 1,779.00 |
| Mar 31 2024 | 689.68 | 73.38 | 11.91% | 616.42 | 699.83 | 601.89 | 1,833.00 |
| Mar 30 2024 | 616.30 | -7.19 | -1.15% | 614.38 | 638.14 | 600.00 | 1,779.00 |
| Mar 29 2024 | 623.50 | 46.91 | 8.14% | 575.24 | 650.00 | 565.01 | 1,784.00 |
| Mar 28 2024 | 576.59 | 16.93 | 3.02% | 557.71 | 595.00 | 531.46 | 1,885.00 |
| Mar 27 2024 | 559.66 | 72.95 | 14.99% | 489.53 | 583.17 | 451.00 | 1,589.00 |
| Mar 26 2024 | 486.71 | -12.61 | -2.53% | 498.81 | 512.30 | 466.00 | 1,799.00 |
