Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | EXMO | 2,981,924,748 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0165 | 0.21% | 7.78 | 7.78 | 7.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.76 | 7.93 | 7.73 | 7.76 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 01:34:56 | 3.30 | 7.78 | UST |
ATOMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 7.76 | -0.340 | -4.17% | 8.10 | 8.21 | 7.72 | 17,362.00 |
| Jun 07 2024 | 8.10 | -0.530 | -6.13% | 8.62 | 8.73 | 7.80 | 27,017.00 |
| Jun 06 2024 | 8.63 | -0.060 | -0.74% | 8.70 | 8.82 | 8.31 | 11,151.00 |
| Jun 05 2024 | 8.69 | 0.150 | 1.73% | 8.54 | 8.82 | 8.50 | 9,465.00 |
| Jun 04 2024 | 8.55 | 0.210 | 2.49% | 8.34 | 8.55 | 8.30 | 9,626.00 |
| Jun 03 2024 | 8.34 | 0.040 | 0.49% | 8.30 | 8.50 | 8.24 | 7,211.00 |
| Jun 02 2024 | 8.30 | -0.030 | -0.33% | 8.32 | 8.39 | 8.17 | 5,606.00 |
| Jun 01 2024 | 8.32 | 0.020 | 0.23% | 8.30 | 8.37 | 8.26 | 4,169.00 |
| May 31 2024 | 8.30 | -0.240 | -2.79% | 8.54 | 8.60 | 8.25 | 8,692.00 |
| May 30 2024 | 8.54 | -0.090 | -1.07% | 8.64 | 8.77 | 8.40 | 13,375.00 |
| May 29 2024 | 8.63 | -0.090 | -1.07% | 8.72 | 8.91 | 8.62 | 13,765.00 |
| May 28 2024 | 8.73 | 0.040 | 0.44% | 8.69 | 8.84 | 8.46 | 15,862.00 |
| May 27 2024 | 8.69 | 0.280 | 3.36% | 8.41 | 8.73 | 8.39 | 8,240.00 |
| May 26 2024 | 8.41 | -0.090 | -1.07% | 8.49 | 8.51 | 8.31 | 8,584.00 |
| May 25 2024 | 8.50 | 0.040 | 0.48% | 8.46 | 8.55 | 8.37 | 6,494.00 |
| May 24 2024 | 8.46 | 0.100 | 1.15% | 8.36 | 8.65 | 8.20 | 9,522.00 |
| May 23 2024 | 8.36 | -0.200 | -2.33% | 8.56 | 9.69 | 8.04 | 23,549.00 |
| May 22 2024 | 8.56 | -0.220 | -2.55% | 8.78 | 8.84 | 8.45 | 15,873.00 |
| May 21 2024 | 8.78 | -0.130 | -1.50% | 8.92 | 9.04 | 8.71 | 22,565.00 |
| May 20 2024 | 8.92 | 0.700 | 8.54% | 8.21 | 8.96 | 8.18 | 18,464.00 |
| May 19 2024 | 8.22 | -0.390 | -4.50% | 8.60 | 8.61 | 8.20 | 9,137.00 |
| May 18 2024 | 8.60 | -0.060 | -0.65% | 8.66 | 8.74 | 8.55 | 11,576.00 |
| May 17 2024 | 8.66 | 0.120 | 1.41% | 8.54 | 8.79 | 8.45 | 12,899.00 |
| May 16 2024 | 8.54 | 0.100 | 1.13% | 8.43 | 8.68 | 8.26 | 14,992.00 |
| May 15 2024 | 8.44 | 0.310 | 3.80% | 8.14 | 8.67 | 8.00 | 13,279.00 |
| May 14 2024 | 8.13 | -0.270 | -3.18% | 8.40 | 8.68 | 8.12 | 7,758.00 |
| May 13 2024 | 8.40 | -0.080 | -0.99% | 8.48 | 8.76 | 8.26 | 7,002.00 |
| May 12 2024 | 8.49 | -0.020 | -0.29% | 8.51 | 8.69 | 8.41 | 4,445.00 |
| May 11 2024 | 8.51 | -0.140 | -1.56% | 8.65 | 8.76 | 8.40 | 4,949.00 |
| May 10 2024 | 8.64 | -0.480 | -5.25% | 9.12 | 9.17 | 8.61 | 12,246.00 |
| May 09 2024 | 9.12 | 0.040 | 0.48% | 9.08 | 9.35 | 8.88 | 11,737.00 |
