Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y975S | Y975S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.89% | 2.275 | 12:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.28 | 2.205 | 2.305 | 2.275 | 2.255 |
Y975S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y975S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.275 | 0.02 | 0.89% | 2.28 | 2.305 | 2.205 | 0 |
| May 30 2024 | 2.255 | 0.05 | 2.27% | 2.19 | 2.255 | 2.19 | 0 |
| May 29 2024 | 2.205 | -0.07 | -3.08% | 2.25 | 2.26 | 2.185 | 0 |
| May 28 2024 | 2.275 | -0.02 | -0.87% | 2.295 | 2.335 | 2.275 | 0 |
| May 27 2024 | 2.295 | 0.06 | 2.68% | 2.24 | 2.315 | 2.23 | 0 |
| May 24 2024 | 2.235 | 0.03 | 1.36% | 2.16 | 2.275 | 2.145 | 0 |
| May 23 2024 | 2.205 | 0.08 | 3.76% | 2.14 | 2.235 | 2.105 | 0 |
| May 22 2024 | 2.125 | -0.13 | -5.76% | 2.26 | 2.285 | 2.105 | 0 |
| May 21 2024 | 2.255 | -0.14 | -5.85% | 2.38 | 2.40 | 2.235 | 0 |
| May 20 2024 | 2.395 | 0.01 | 0.42% | 2.405 | 2.415 | 2.375 | 0 |
| May 17 2024 | 2.385 | 0.39 | 19.55% | 2.405 | 2.455 | 2.305 | 0 |
| May 16 2024 | 1.995 | 0.03 | 1.53% | 1.99 | 2.015 | 1.875 | 0 |
| May 15 2024 | 1.965 | 0.03 | 1.55% | 1.935 | 1.975 | 1.865 | 0 |
| May 14 2024 | 1.935 | 0.06 | 3.20% | 1.84 | 1.965 | 1.84 | 0 |
| May 13 2024 | 1.875 | -0.06 | -3.10% | 1.95 | 1.955 | 1.855 | 0 |
| May 10 2024 | 1.935 | 0.11 | 6.03% | 1.85 | 1.965 | 1.85 | 0 |
| May 09 2024 | 1.825 | 0.04 | 2.53% | 1.77 | 1.825 | 1.765 | 0 |
| May 08 2024 | 1.78 | 0.02 | 0.85% | 1.85 | 1.85 | 1.735 | 0 |
| May 07 2024 | 1.765 | 0.02 | 1.44% | 1.78 | 1.785 | 1.695 | 0 |
| May 06 2024 | 1.74 | 0.01 | 0.87% | 1.69 | 1.785 | 1.69 | 0 |
| May 03 2024 | 1.725 | 0.17 | 10.93% | 1.615 | 1.755 | 1.605 | 0 |
| May 02 2024 | 1.555 | 0.04 | 2.64% | 1.565 | 1.625 | 1.495 | 0 |
