ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Y965S

Y965S (Y965S)

40.39
-2.86
( -6.61% )
Updated: 03:45:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172175220043.252.075.0341.9143.3441.440
172166580041.180.822.0340.5242.7340.520
172140660040.36-0.76-1.8542.3842.4740.360
172132020041.12-2.41-5.5443.24440.80
172123380043.53-4.16-8.7247.2747.2743.520
172114740047.69-1.64-3.3248.4948.7747.310
172106100049.330.721.4847.1749.7647.170
172080180048.610.992.0846.7648.6946.420
172071540047.62-2.24-4.4950.9151.5347.620
172062900049.860.460.9349.4750.2449.470
172054260049.40.561.1549.6150.0749.40
172045620048.840.541.1248.3749.0448.370
172019700048.31.483.1647.0448.3146.930
172011060046.820.541.1747.0447.0846.660
172002420046.281.473.2845.7546.445.220
171993780044.811.764.0943.5844.8142.750
171985140043.05-1.65-3.6943.4643.4842.030
171959220044.71.363.1444.7945.9744.160
171950580043.34-0.04-0.0943.2444.4243.090
171941940043.380.370.8643.7244.2342.890
171933300043.010.250.5841.5843.0141.110
171924660042.76-0.95-2.1743.5643.8441.940
171898740043.71-1.61-3.5544.3544.4343.120
171890100045.32-0.44-0.9646.3646.744.680
171881460045.760.821.8245.5545.7945.50
171872820044.941.212.7745.3545.8544.80
171864180043.730.982.2943.2643.7742.810
171838260042.750.591.4042.7843.0241.830
171829620042.160.942.2842.2742.7541.640
171820980041.223.328.7639.1941.3539.040
171812340037.90.290.7737.6638.0236.830
171803700037.610.340.9136.9937.6136.580
171777780037.270.360.9837.1637.5236.120
171769140036.910.82.2237.0337.3836.840
171760500036.113.5310.8334.0836.1133.740
171751860032.58-0.14-0.4332.9933.0932.090
171743220032.722.347.7033.18999933.9532.490
171717300030.38-3.23-9.6132.3633.3130.230
171708660033.61-1.51-4.3033.6634.5333.1199990
171700020035.12-0.55-1.5435.2435.4434.370
171691380035.67-0.19-0.5335.5236.2335.130
171682740035.860.120.3435.2935.8635.280
171656820035.74-0.27-0.7534.0635.8133.930
171648180036.010.872.4836.336.8635.020
171639540035.140.842.4534.8435.1634.40
171630900034.3-0.03-0.0934.2734.4133.690
171622260034.330.952.8533.4634.3333.310
171596340033.38-0.88-2.5733.6533.8733.270
171587700034.261.444.3933.9934.4133.770
171579060032.822.217.2231.3432.93999931.20
171570420030.610.280.9230.2830.9829.870
171561780030.330.381.2730.4930.7330.090
171535860029.950.090.3029.8730.8929.730
171527220029.860.311.0529.2529.9728.970
171518580029.55-0.46-1.5329.729.9328.590
171509940030.011.254.3529.5730.1229.270
171501300028.761.043.7527.8128.827.810
171475380027.724.1217.4625.7427.9825.490
171466740023.6-2.32-8.9523.8224.4722.590
171449460025.92-0.8-2.9927.0827.2625.90
171440820026.720.140.5327.2227.5726.590
171414900026.584.0918.1925.9827.0725.210
171406260022.49-2.72-10.7922.7723.6821.860
171397620025.210.984.0425.6626.1524.890

Your Recent History

Delayed Upgrade Clock