Y965S (Y965S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 43.25 | 2.07 | 5.03 | 41.91 | 43.34 | 41.44 | 0 |
| 1721665800 | 41.18 | 0.82 | 2.03 | 40.52 | 42.73 | 40.52 | 0 |
| 1721406600 | 40.36 | -0.76 | -1.85 | 42.38 | 42.47 | 40.36 | 0 |
| 1721320200 | 41.12 | -2.41 | -5.54 | 43.2 | 44 | 40.8 | 0 |
| 1721233800 | 43.53 | -4.16 | -8.72 | 47.27 | 47.27 | 43.52 | 0 |
| 1721147400 | 47.69 | -1.64 | -3.32 | 48.49 | 48.77 | 47.31 | 0 |
| 1721061000 | 49.33 | 0.72 | 1.48 | 47.17 | 49.76 | 47.17 | 0 |
| 1720801800 | 48.61 | 0.99 | 2.08 | 46.76 | 48.69 | 46.42 | 0 |
| 1720715400 | 47.62 | -2.24 | -4.49 | 50.91 | 51.53 | 47.62 | 0 |
| 1720629000 | 49.86 | 0.46 | 0.93 | 49.47 | 50.24 | 49.47 | 0 |
| 1720542600 | 49.4 | 0.56 | 1.15 | 49.61 | 50.07 | 49.4 | 0 |
| 1720456200 | 48.84 | 0.54 | 1.12 | 48.37 | 49.04 | 48.37 | 0 |
| 1720197000 | 48.3 | 1.48 | 3.16 | 47.04 | 48.31 | 46.93 | 0 |
| 1720110600 | 46.82 | 0.54 | 1.17 | 47.04 | 47.08 | 46.66 | 0 |
| 1720024200 | 46.28 | 1.47 | 3.28 | 45.75 | 46.4 | 45.22 | 0 |
| 1719937800 | 44.81 | 1.76 | 4.09 | 43.58 | 44.81 | 42.75 | 0 |
| 1719851400 | 43.05 | -1.65 | -3.69 | 43.46 | 43.48 | 42.03 | 0 |
| 1719592200 | 44.7 | 1.36 | 3.14 | 44.79 | 45.97 | 44.16 | 0 |
| 1719505800 | 43.34 | -0.04 | -0.09 | 43.24 | 44.42 | 43.09 | 0 |
| 1719419400 | 43.38 | 0.37 | 0.86 | 43.72 | 44.23 | 42.89 | 0 |
| 1719333000 | 43.01 | 0.25 | 0.58 | 41.58 | 43.01 | 41.11 | 0 |
| 1719246600 | 42.76 | -0.95 | -2.17 | 43.56 | 43.84 | 41.94 | 0 |
| 1718987400 | 43.71 | -1.61 | -3.55 | 44.35 | 44.43 | 43.12 | 0 |
| 1718901000 | 45.32 | -0.44 | -0.96 | 46.36 | 46.7 | 44.68 | 0 |
| 1718814600 | 45.76 | 0.82 | 1.82 | 45.55 | 45.79 | 45.5 | 0 |
| 1718728200 | 44.94 | 1.21 | 2.77 | 45.35 | 45.85 | 44.8 | 0 |
| 1718641800 | 43.73 | 0.98 | 2.29 | 43.26 | 43.77 | 42.81 | 0 |
| 1718382600 | 42.75 | 0.59 | 1.40 | 42.78 | 43.02 | 41.83 | 0 |
| 1718296200 | 42.16 | 0.94 | 2.28 | 42.27 | 42.75 | 41.64 | 0 |
| 1718209800 | 41.22 | 3.32 | 8.76 | 39.19 | 41.35 | 39.04 | 0 |
| 1718123400 | 37.9 | 0.29 | 0.77 | 37.66 | 38.02 | 36.83 | 0 |
| 1718037000 | 37.61 | 0.34 | 0.91 | 36.99 | 37.61 | 36.58 | 0 |
| 1717777800 | 37.27 | 0.36 | 0.98 | 37.16 | 37.52 | 36.12 | 0 |
| 1717691400 | 36.91 | 0.8 | 2.22 | 37.03 | 37.38 | 36.84 | 0 |
| 1717605000 | 36.11 | 3.53 | 10.83 | 34.08 | 36.11 | 33.74 | 0 |
| 1717518600 | 32.58 | -0.14 | -0.43 | 32.99 | 33.09 | 32.09 | 0 |
| 1717432200 | 32.72 | 2.34 | 7.70 | 33.189999 | 33.95 | 32.49 | 0 |
| 1717173000 | 30.38 | -3.23 | -9.61 | 32.36 | 33.31 | 30.23 | 0 |
| 1717086600 | 33.61 | -1.51 | -4.30 | 33.66 | 34.53 | 33.119999 | 0 |
| 1717000200 | 35.12 | -0.55 | -1.54 | 35.24 | 35.44 | 34.37 | 0 |
| 1716913800 | 35.67 | -0.19 | -0.53 | 35.52 | 36.23 | 35.13 | 0 |
| 1716827400 | 35.86 | 0.12 | 0.34 | 35.29 | 35.86 | 35.28 | 0 |
| 1716568200 | 35.74 | -0.27 | -0.75 | 34.06 | 35.81 | 33.93 | 0 |
| 1716481800 | 36.01 | 0.87 | 2.48 | 36.3 | 36.86 | 35.02 | 0 |
| 1716395400 | 35.14 | 0.84 | 2.45 | 34.84 | 35.16 | 34.4 | 0 |
| 1716309000 | 34.3 | -0.03 | -0.09 | 34.27 | 34.41 | 33.69 | 0 |
| 1716222600 | 34.33 | 0.95 | 2.85 | 33.46 | 34.33 | 33.31 | 0 |
| 1715963400 | 33.38 | -0.88 | -2.57 | 33.65 | 33.87 | 33.27 | 0 |
| 1715877000 | 34.26 | 1.44 | 4.39 | 33.99 | 34.41 | 33.77 | 0 |
| 1715790600 | 32.82 | 2.21 | 7.22 | 31.34 | 32.939999 | 31.2 | 0 |
| 1715704200 | 30.61 | 0.28 | 0.92 | 30.28 | 30.98 | 29.87 | 0 |
| 1715617800 | 30.33 | 0.38 | 1.27 | 30.49 | 30.73 | 30.09 | 0 |
| 1715358600 | 29.95 | 0.09 | 0.30 | 29.87 | 30.89 | 29.73 | 0 |
| 1715272200 | 29.86 | 0.31 | 1.05 | 29.25 | 29.97 | 28.97 | 0 |
| 1715185800 | 29.55 | -0.46 | -1.53 | 29.7 | 29.93 | 28.59 | 0 |
| 1715099400 | 30.01 | 1.25 | 4.35 | 29.57 | 30.12 | 29.27 | 0 |
| 1715013000 | 28.76 | 1.04 | 3.75 | 27.81 | 28.8 | 27.81 | 0 |
| 1714753800 | 27.72 | 4.12 | 17.46 | 25.74 | 27.98 | 25.49 | 0 |
| 1714667400 | 23.6 | -2.32 | -8.95 | 23.82 | 24.47 | 22.59 | 0 |
| 1714494600 | 25.92 | -0.8 | -2.99 | 27.08 | 27.26 | 25.9 | 0 |
| 1714408200 | 26.72 | 0.14 | 0.53 | 27.22 | 27.57 | 26.59 | 0 |
| 1714149000 | 26.58 | 4.09 | 18.19 | 25.98 | 27.07 | 25.21 | 0 |
| 1714062600 | 22.49 | -2.72 | -10.79 | 22.77 | 23.68 | 21.86 | 0 |
| 1713976200 | 25.21 | 0.98 | 4.04 | 25.66 | 26.15 | 24.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
