Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y957S | Y957S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 |
Y957S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y957S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.15 | -0.09 | -2.78% | 3.21 | 3.24 | 3.135 | 0 |
| May 20 2024 | 3.24 | 0.04 | 1.25% | 3.22 | 3.27 | 3.21 | 0 |
| May 17 2024 | 3.20 | -0.13 | -3.90% | 3.35 | 3.35 | 3.185 | 0 |
| May 16 2024 | 3.33 | -0.01 | -0.30% | 3.37 | 3.405 | 3.305 | 0 |
| May 15 2024 | 3.34 | 0.22 | 7.05% | 3.16 | 3.34 | 3.145 | 0 |
| May 14 2024 | 3.12 | 0.14 | 4.70% | 2.94 | 3.12 | 2.94 | 0 |
| May 13 2024 | 2.98 | -0.06 | -1.97% | 3.07 | 3.105 | 2.97 | 0 |
| May 10 2024 | 3.04 | -0.04 | -1.30% | 3.12 | 3.155 | 2.985 | 0 |
| May 09 2024 | 3.08 | 0.06 | 1.99% | 3.02 | 3.09 | 2.995 | 0 |
| May 08 2024 | 3.02 | 0.22 | 7.86% | 2.82 | 3.175 | 2.82 | 0 |
| May 07 2024 | 2.80 | 0.49 | 20.95% | 2.785 | 2.995 | 2.755 | 0 |
| May 06 2024 | 2.315 | 0.16 | 7.18% | 2.165 | 2.385 | 2.165 | 0 |
| May 03 2024 | 2.16 | 0.41 | 23.43% | 1.77 | 2.235 | 1.77 | 0 |
| May 02 2024 | 1.75 | -0.09 | -4.89% | 1.77 | 1.89 | 1.75 | 0 |
| Apr 30 2024 | 1.84 | -0.09 | -4.66% | 1.94 | 2.01 | 1.80 | 0 |
| Apr 29 2024 | 1.93 | 0.10 | 5.46% | 1.88 | 2.00 | 1.86 | 0 |
| Apr 26 2024 | 1.83 | 0.22 | 13.66% | 1.68 | 1.95 | 1.68 | 0 |
| Apr 25 2024 | 1.61 | -0.17 | -9.55% | 1.72 | 1.80 | 1.57 | 0 |
| Apr 24 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.92 | 1.77 | 0 |
| Apr 23 2024 | 1.80 | 0.10 | 5.88% | 1.71 | 1.90 | 1.69 | 0 |
| Apr 22 2024 | 1.70 | -0.01 | -0.58% | 1.72 | 1.81 | 1.67 | 0 |
