Register to chat with like-minded investors on our interactive forums.
Y919S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 22 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 21 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 20 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 17 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 16 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 15 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 14 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 13 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 10 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 09 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 08 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 07 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 06 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 03 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| May 02 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 30 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 29 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 26 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 25 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 24 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 23 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 22 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 19 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 18 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 17 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 16 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 15 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 12 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 11 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 10 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 09 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 08 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 05 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 04 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 03 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Apr 02 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 28 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 27 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 26 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 25 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 22 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 21 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 20 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 19 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 18 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 15 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 14 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 13 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 12 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 11 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 08 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 07 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 06 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 05 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 04 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Mar 01 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Feb 29 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
| Feb 28 2024 | 1.675 | -0.13 | -7.20% | 1.83 | 1.83 | 1.645 | 0 |
| Feb 27 2024 | 1.805 | 0.04 | 2.27% | 1.81 | 1.865 | 1.715 | 0 |
| Feb 26 2024 | 1.765 | 0.09 | 5.37% | 1.65 | 1.785 | 1.645 | 0 |
| Feb 23 2024 | 1.675 | 0.11 | 7.03% | 1.59 | 1.745 | 1.565 | 0 |
