Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y917S | Y917S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.26% | 1.35 | 12:28:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.445 | 1.335 | 1.475 | 1.35 | 1.41 |
Y917S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y917S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.35 | -0.06 | -4.26% | 1.445 | 1.475 | 1.335 | 0 |
| May 27 2024 | 1.41 | 0.10 | 7.63% | 1.325 | 1.445 | 1.325 | 0 |
| May 24 2024 | 1.31 | -0.08 | -5.76% | 1.335 | 1.355 | 1.24 | 0 |
| May 23 2024 | 1.39 | -0.04 | -2.80% | 1.425 | 1.445 | 1.345 | 0 |
| May 22 2024 | 1.43 | -0.01 | -0.69% | 1.475 | 1.485 | 1.385 | 0 |
| May 21 2024 | 1.44 | -0.02 | -1.37% | 1.445 | 1.465 | 1.335 | 0 |
| May 20 2024 | 1.46 | 0.03 | 2.10% | 1.445 | 1.485 | 1.445 | 0 |
| May 17 2024 | 1.43 | -0.10 | -6.54% | 1.44 | 1.455 | 1.365 | 0 |
| May 16 2024 | 1.53 | -0.07 | -4.08% | 1.58 | 1.58 | 1.495 | 0 |
| May 15 2024 | 1.595 | 0.07 | 4.25% | 1.555 | 1.595 | 1.475 | 0 |
| May 14 2024 | 1.53 | 0.04 | 2.68% | 1.535 | 1.575 | 1.475 | 0 |
| May 13 2024 | 1.49 | -0.02 | -1.32% | 1.525 | 1.625 | 1.445 | 0 |
| May 10 2024 | 1.51 | 0.06 | 4.14% | 1.455 | 1.625 | 1.455 | 0 |
| May 09 2024 | 1.45 | 0.11 | 8.21% | 1.325 | 1.485 | 1.325 | 0 |
| May 08 2024 | 1.34 | 0.16 | 13.56% | 1.175 | 1.425 | 1.175 | 0 |
| May 07 2024 | 1.18 | 0.09 | 8.26% | 1.135 | 1.205 | 1.085 | 0 |
| May 06 2024 | 1.09 | 0.06 | 5.31% | 1.04 | 1.10 | 0.995 | 0 |
| May 03 2024 | 1.035 | 0.04 | 4.02% | 1.02 | 1.095 | 0.995 | 0 |
| May 02 2024 | 0.995 | -0.02 | -1.97% | 0.96 | 1.035 | 0.945 | 0 |
| Apr 30 2024 | 1.015 | -0.01 | -0.98% | 1.05 | 1.135 | 0.985 | 0 |
| Apr 29 2024 | 1.025 | -0.07 | -6.39% | 1.135 | 1.185 | 1.025 | 0 |
