Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y631S | Y631S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.855 | 12:26:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.815 | 2.765 | 2.905 | 2.855 | 2.855 |
Y631S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y631S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.855 | 0.00 | 0.00% | 2.815 | 2.905 | 2.765 | 0 |
| May 16 2024 | 2.855 | -0.21 | -6.85% | 3.095 | 3.155 | 2.845 | 0 |
| May 15 2024 | 3.065 | 0.16 | 5.51% | 3.045 | 3.155 | 2.945 | 0 |
| May 14 2024 | 2.905 | 0.00 | 0.00% | 2.905 | 2.905 | 2.905 | 0 |
| May 13 2024 | 2.905 | -0.10 | -3.33% | 3.015 | 3.065 | 2.895 | 0 |
| May 10 2024 | 3.005 | -0.10 | -3.22% | 3.155 | 3.195 | 2.965 | 400 |
| May 09 2024 | 3.105 | 0.14 | 4.72% | 2.945 | 3.105 | 2.885 | 0 |
| May 08 2024 | 2.965 | 0.26 | 9.61% | 2.78 | 3.015 | 2.745 | 400 |
| May 07 2024 | 2.705 | 0.18 | 7.13% | 2.535 | 2.725 | 2.495 | 0 |
| May 06 2024 | 2.525 | 0.09 | 3.70% | 2.505 | 2.625 | 2.44 | 0 |
| May 03 2024 | 2.435 | -0.09 | -3.56% | 2.54 | 2.615 | 2.415 | 0 |
| May 02 2024 | 2.525 | -0.18 | -6.65% | 2.73 | 2.745 | 2.525 | 0 |
| Apr 30 2024 | 2.705 | -0.14 | -4.92% | 2.92 | 2.94 | 2.705 | 0 |
| Apr 29 2024 | 2.845 | 0.02 | 0.53% | 2.97 | 3.135 | 2.815 | 2,000 |
| Apr 26 2024 | 2.83 | 0.14 | 5.20% | 2.84 | 2.895 | 2.655 | 0 |
| Apr 25 2024 | 2.69 | -0.30 | -9.88% | 2.965 | 2.965 | 2.415 | 0 |
| Apr 24 2024 | 2.985 | -0.50 | -14.35% | 3.335 | 3.43 | 2.975 | 0 |
| Apr 23 2024 | 3.485 | 0.31 | 9.59% | 3.285 | 3.495 | 3.195 | 0 |
| Apr 22 2024 | 3.18 | 0.05 | 1.60% | 3.21 | 3.285 | 3.135 | 0 |
| Apr 19 2024 | 3.13 | 0.06 | 1.95% | 2.85 | 3.185 | 2.85 | 0 |
