Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y132S | Y132S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -2.26% | 13.81 | 12:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.12 | 13.69 | 14.16 | 13.81 | 14.13 |
Y132S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y132S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 13.81 | -0.32 | -2.26% | 14.12 | 14.16 | 13.69 | 0 |
| May 27 2024 | 14.13 | 0.18 | 1.29% | 14.07 | 14.27 | 13.94 | 0 |
| May 24 2024 | 13.95 | -0.30 | -2.11% | 13.86 | 13.97 | 13.56 | 0 |
| May 23 2024 | 14.25 | 0.11 | 0.78% | 14.27 | 14.44 | 14.06 | 0 |
| May 22 2024 | 14.14 | 0.00 | 0.00% | 14.03 | 14.25 | 13.90 | 0 |
| May 21 2024 | 14.14 | 0.58 | 4.28% | 13.62 | 14.14 | 13.61 | 0 |
| May 20 2024 | 13.56 | 0.47 | 3.59% | 13.21 | 13.70 | 13.12 | 0 |
| May 17 2024 | 13.09 | -0.37 | -2.75% | 13.32 | 13.43 | 13.00 | 0 |
| May 16 2024 | 13.46 | 0.25 | 1.89% | 13.48 | 13.60 | 13.33 | 0 |
| May 15 2024 | 13.21 | 0.59 | 4.68% | 12.83 | 13.26 | 12.74 | 0 |
| May 14 2024 | 12.62 | -0.05 | -0.39% | 12.68 | 12.76 | 12.39 | 0 |
| May 13 2024 | 12.67 | 0.00 | 0.00% | 13.16 | 13.16 | 12.41 | 0 |
| May 10 2024 | 12.67 | 0.14 | 1.12% | 12.65 | 12.78 | 12.57 | 0 |
| May 09 2024 | 12.53 | 0.00 | 0.00% | 12.35 | 12.57 | 12.28 | 0 |
| May 08 2024 | 12.53 | -0.05 | -0.40% | 12.33 | 12.55 | 12.15 | 0 |
| May 07 2024 | 12.58 | 0.28 | 2.28% | 12.70 | 12.75 | 12.49 | 0 |
| May 06 2024 | 12.30 | 0.30 | 2.50% | 12.07 | 12.33 | 12.02 | 0 |
| May 03 2024 | 12.00 | 0.81 | 7.24% | 11.37 | 12.07 | 11.34 | 0 |
| May 02 2024 | 11.19 | -0.08 | -0.71% | 11.32 | 11.42 | 11.09 | 0 |
| Apr 30 2024 | 11.27 | -0.30 | -2.59% | 11.76 | 11.80 | 11.24 | 0 |
| Apr 29 2024 | 11.57 | -0.82 | -6.62% | 12.37 | 12.43 | 11.55 | 0 |
![Logo of Wrapped PCI [Paycoin] (WPCIUSDT).](/common/images/company/COIN_WPCIUUSD.png){kind=small}
