Register for real-time alerts, custom portfolio, and market movers
XS1218821756 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.99 | 0.00 | 0.00% | 97.75 | 97.99 | 97.75 | 28,000 |
| May 23 2024 | 97.99 | 0.00 | 0.00% | 97.70 | 97.99 | 97.70 | 2,000 |
| May 22 2024 | 97.99 | 0.29 | 0.30% | 97.70 | 97.99 | 97.70 | 147,000 |
| May 21 2024 | 97.70 | -0.29 | -0.30% | 97.95 | 97.95 | 97.70 | 132,000 |
| May 20 2024 | 97.99 | 0.29 | 0.30% | 97.99 | 97.99 | 97.99 | 5,000 |
| May 17 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 10,000 |
| May 16 2024 | 97.70 | -0.29 | -0.30% | 97.99 | 97.99 | 97.70 | 6,000 |
| May 15 2024 | 97.99 | 0.20 | 0.20% | 97.99 | 97.99 | 97.99 | 16,000 |
| May 14 2024 | 97.79 | -0.21 | -0.21% | 97.76 | 98.00 | 97.76 | 150,000 |
| May 13 2024 | 98.00 | 0.10 | 0.10% | 97.90 | 98.20 | 97.90 | 25,000 |
| May 10 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| May 09 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| May 08 2024 | 97.90 | -0.18 | -0.18% | 97.71 | 97.90 | 97.71 | 90,000 |
| May 07 2024 | 98.08 | 0.16 | 0.16% | 98.08 | 98.08 | 98.08 | 1,000 |
| May 06 2024 | 97.92 | 0.08 | 0.08% | 98.20 | 98.20 | 97.90 | 34,000 |
| May 03 2024 | 97.84 | 0.00 | 0.00% | 97.51 | 97.84 | 97.51 | 27,000 |
| May 02 2024 | 97.84 | 0.30 | 0.31% | 97.46 | 97.84 | 97.46 | 32,000 |
| Apr 30 2024 | 97.54 | -0.60 | -0.61% | 97.52 | 97.54 | 97.52 | 17,000 |
| Apr 29 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
| Apr 26 2024 | 98.14 | 0.52 | 0.53% | 98.14 | 98.14 | 98.14 | 31,000 |
| Apr 25 2024 | 97.62 | 0.02 | 0.02% | 97.62 | 97.62 | 97.62 | 2,000 |
| Apr 24 2024 | 97.60 | -0.02 | -0.02% | 97.60 | 97.60 | 97.51 | 20,000 |
| Apr 23 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
| Apr 22 2024 | 97.62 | -0.03 | -0.03% | 97.80 | 97.80 | 97.62 | 10,000 |
| Apr 19 2024 | 97.65 | -0.55 | -0.56% | 97.75 | 98.10 | 97.65 | 236,000 |
| Apr 18 2024 | 98.20 | 0.67 | 0.69% | 97.75 | 98.20 | 97.75 | 70,000 |
| Apr 17 2024 | 97.53 | -0.07 | -0.07% | 97.48 | 97.53 | 97.48 | 5,000 |
| Apr 16 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| Apr 15 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 15,000 |
| Apr 12 2024 | 97.60 | 0.00 | 0.00% | 97.55 | 97.60 | 97.55 | 27,000 |
| Apr 11 2024 | 97.60 | -0.10 | -0.10% | 97.80 | 97.80 | 97.60 | 19,000 |
| Apr 10 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| Apr 09 2024 | 97.70 | 0.00 | 0.00% | 97.50 | 98.10 | 97.41 | 640,000 |
| Apr 08 2024 | 97.70 | -0.50 | -0.51% | 97.70 | 97.70 | 97.70 | 15,000 |
| Apr 05 2024 | 98.20 | 0.56 | 0.57% | 97.65 | 98.20 | 97.65 | 42,000 |
| Apr 04 2024 | 97.64 | -0.16 | -0.16% | 97.43 | 97.64 | 97.43 | 30,000 |
| Apr 03 2024 | 97.80 | 0.40 | 0.41% | 97.38 | 97.80 | 97.38 | 40,000 |
| Apr 02 2024 | 97.40 | -0.10 | -0.10% | 97.40 | 97.40 | 97.37 | 14,000 |
| Mar 28 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 98.00 | 97.50 | 22,000 |
| Mar 27 2024 | 98.00 | 0.50 | 0.51% | 97.95 | 98.00 | 97.95 | 51,000 |
| Mar 26 2024 | 97.50 | -0.43 | -0.44% | 97.75 | 97.92 | 97.50 | 38,000 |
| Mar 25 2024 | 97.93 | 0.53 | 0.54% | 97.45 | 97.93 | 97.45 | 19,000 |
| Mar 22 2024 | 97.40 | 0.00 | 0.00% | 97.55 | 97.55 | 97.40 | 16,000 |
| Mar 21 2024 | 97.40 | -0.36 | -0.37% | 97.40 | 97.80 | 97.40 | 73,000 |
| Mar 20 2024 | 97.76 | 0.20 | 0.21% | 97.76 | 97.76 | 97.76 | 5,000 |
| Mar 19 2024 | 97.56 | 0.26 | 0.27% | 97.80 | 97.80 | 97.56 | 11,000 |
| Mar 18 2024 | 97.30 | 0.05 | 0.05% | 97.18 | 97.30 | 97.18 | 8,000 |
| Mar 15 2024 | 97.25 | 0.06 | 0.06% | 97.50 | 97.80 | 97.25 | 36,000 |
| Mar 14 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| Mar 13 2024 | 97.19 | -0.56 | -0.57% | 97.70 | 97.80 | 97.19 | 18,000 |
| Mar 12 2024 | 97.75 | -0.10 | -0.10% | 97.67 | 97.84 | 97.18 | 10,000 |
| Mar 11 2024 | 97.85 | 0.17 | 0.17% | 97.84 | 97.85 | 97.80 | 18,000 |
| Mar 08 2024 | 97.68 | 0.38 | 0.39% | 97.68 | 97.68 | 97.68 | 40,000 |
| Mar 07 2024 | 97.30 | 0.08 | 0.08% | 97.30 | 97.30 | 97.30 | 2,000 |
| Mar 06 2024 | 97.22 | -0.28 | -0.29% | 97.43 | 97.45 | 97.22 | 35,000 |
| Mar 05 2024 | 97.50 | 0.40 | 0.41% | 97.50 | 97.50 | 97.50 | 25,000 |
| Mar 04 2024 | 97.10 | -0.05 | -0.05% | 97.69 | 97.69 | 97.10 | 105,000 |
| Mar 01 2024 | 97.15 | -0.15 | -0.15% | 97.15 | 97.15 | 97.15 | 3,000 |
| Feb 29 2024 | 97.30 | -0.34 | -0.35% | 97.30 | 97.54 | 97.30 | 30,000 |
| Feb 28 2024 | 97.64 | 0.39 | 0.40% | 97.45 | 97.64 | 97.45 | 15,000 |
| Feb 27 2024 | 97.25 | -0.39 | -0.40% | 97.50 | 97.64 | 97.25 | 27,000 |
| Feb 26 2024 | 97.64 | -0.21 | -0.21% | 97.20 | 97.64 | 97.17 | 81,000 |
