ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.995
      -0.16%
      Bitcoin
      66,315.34
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Cooperative Centrale Raiffeisen Boerenleenbank BA bond 1.375% coupon until 03.02.2027 (XS1180130939)

      7. Cooperative Centrale Raiffeisen Boerenleenbank BA bond 1.375% coupon until 03.02.2027 (XS1180130939) Historical

      XS1180130939 Cooperative Centrale Raiffeisen Boerenleenbank BA bond 1.375% coupon until 03.02.2027

      97.18
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      XS1180130939 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 97.18 0.00 0.00% 97.18 97.18 97.18 0
      Jun 13 2024 97.18 0.00 0.00% 97.18 97.18 97.18 0
      Jun 12 2024 97.18 0.00 0.00% 97.18 97.18 97.18 0
      Jun 11 2024 97.18 1.38 1.44% 97.18 97.18 97.18 1,000
      Jun 10 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      Jun 07 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      Jun 06 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      Jun 05 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      Jun 04 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      Jun 03 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      May 31 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      May 30 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      May 29 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      May 28 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      May 27 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      May 24 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      May 23 2024 95.80 0.00 0.00% 95.80 95.80 95.80 150,000
      May 22 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      May 21 2024 95.80 -0.20 -0.21% 95.80 95.80 95.80 50,000
      May 20 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
      May 17 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
      May 16 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
      May 15 2024 96.00 0.39 0.41% 96.00 96.00 96.00 200,000
      May 14 2024 95.61 0.00 0.00% 95.61 95.61 95.61 0
      May 13 2024 95.61 0.00 0.00% 95.61 95.61 95.61 0
      May 10 2024 95.61 0.00 0.00% 95.61 95.61 95.61 0
      May 09 2024 95.61 0.00 0.00% 95.61 95.61 95.61 0
      May 08 2024 95.61 0.00 0.00% 95.61 95.61 95.61 0
      May 07 2024 95.61 0.00 0.00% 95.61 95.61 95.61 0
      May 06 2024 95.61 0.00 0.00% 95.61 95.61 95.61 0
      May 03 2024 95.61 0.00 0.00% 95.61 95.61 95.61 0
      May 02 2024 95.61 -0.59 -0.61% 95.61 95.61 95.61 50,000
      Apr 30 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 29 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 26 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 25 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 24 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 23 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 22 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 19 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 18 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 17 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 16 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 15 2024 96.20 0.20 0.21% 96.20 96.20 96.20 300,000
      Apr 12 2024 96.00 -0.20 -0.21% 96.00 96.00 96.00 103,000
      Apr 11 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 10 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 09 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 08 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 05 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 04 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 03 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 02 2024 96.20 0.10 0.10% 96.30 96.30 96.20 63,000
      Mar 28 2024 96.10 0.00 0.00% 96.10 96.10 96.10 0
      Mar 27 2024 96.10 0.00 0.00% 96.10 96.10 96.10 0
      Mar 26 2024 96.10 0.50 0.52% 96.10 96.10 96.10 100,000
      Mar 25 2024 95.60 0.10 0.10% 95.85 95.85 95.60 452,000
      Mar 22 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
      Mar 21 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
      Mar 20 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
      Mar 19 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0

      Your Recent History

      EU
      XS1180130939
      Cooperative Centrale Rai...
      Delayed Upgrade Clock