Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rabobank Netherlands RB 4.125%14JUL25 | XS0525602339 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 100.50 | 05:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.50 | 100.50 | 100.50 | 100.55 |
XS0525602339 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0525602339 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| May 17 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 65,000 |
| May 16 2024 | 100.55 | -0.10 | -0.10% | 100.55 | 100.55 | 100.55 | 25,000 |
| May 15 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 14 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 13 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 10 2024 | 100.65 | -0.31 | -0.31% | 100.84 | 100.84 | 100.65 | 158,000 |
| May 09 2024 | 100.96 | 0.34 | 0.34% | 100.95 | 100.96 | 100.95 | 50,000 |
| May 08 2024 | 100.62 | -0.03 | -0.03% | 100.85 | 101.09 | 100.60 | 228,000 |
| May 07 2024 | 100.65 | -0.45 | -0.45% | 100.93 | 100.93 | 100.65 | 370,000 |
| May 06 2024 | 101.10 | 0.50 | 0.50% | 100.75 | 101.20 | 100.60 | 238,000 |
| May 03 2024 | 100.60 | -0.03 | -0.03% | 100.60 | 100.60 | 100.42 | 366,000 |
| May 02 2024 | 100.63 | -0.17 | -0.17% | 100.61 | 100.80 | 100.61 | 108,000 |
| Apr 30 2024 | 100.80 | -0.18 | -0.18% | 100.80 | 100.80 | 100.80 | 1,000 |
| Apr 29 2024 | 100.98 | 0.42 | 0.42% | 100.50 | 100.98 | 100.50 | 6,000 |
| Apr 26 2024 | 100.56 | -0.54 | -0.53% | 101.12 | 101.12 | 100.56 | 111,000 |
| Apr 25 2024 | 101.10 | 0.40 | 0.40% | 100.65 | 101.10 | 100.50 | 25,000 |
| Apr 24 2024 | 100.70 | -0.50 | -0.49% | 101.15 | 101.15 | 100.70 | 33,000 |
| Apr 23 2024 | 101.20 | -0.03 | -0.03% | 101.10 | 101.20 | 101.10 | 17,000 |
| Apr 22 2024 | 101.23 | 0.14 | 0.14% | 100.87 | 101.23 | 100.87 | 15,000 |
