Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Eur Inv Bk 05/25 Flr Bond | XS0229097547 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 95.45 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.45 | 95.45 | 95.45 | 95.45 | 95.50 |
XS0229097547 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0229097547 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 95.45 | -0.05 | -0.05% | 95.45 | 95.45 | 95.45 | 23,000 |
| May 07 2024 | 95.50 | -0.25 | -0.26% | 95.65 | 95.65 | 95.50 | 85,000 |
| May 06 2024 | 95.75 | 0.25 | 0.26% | 95.75 | 95.75 | 95.75 | 15,000 |
| May 03 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| May 02 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 20,000 |
| Apr 30 2024 | 95.50 | 0.05 | 0.05% | 95.50 | 95.50 | 95.50 | 20,000 |
| Apr 29 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| Apr 26 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 133,000 |
| Apr 25 2024 | 95.45 | 0.00 | 0.00% | 95.50 | 95.50 | 95.45 | 10,000 |
| Apr 24 2024 | 95.45 | -0.05 | -0.05% | 95.50 | 95.50 | 95.45 | 38,000 |
| Apr 23 2024 | 95.50 | -0.02 | -0.02% | 95.52 | 95.52 | 95.48 | 56,000 |
| Apr 22 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| Apr 19 2024 | 95.52 | 0.07 | 0.07% | 95.52 | 95.52 | 95.52 | 25,000 |
| Apr 18 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| Apr 17 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| Apr 16 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| Apr 15 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| Apr 12 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| Apr 11 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| Apr 10 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| Apr 09 2024 | 95.45 | -0.05 | -0.05% | 95.50 | 95.50 | 95.45 | 159,000 |
