Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xilam Animation | XIL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.11% | 4.385 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.38 | 4.65 | 4.385 | 4.39 |
XIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.135 | 4.65 | 4.12 | 4.38 | 8,830 | 0.25 | 6.05% |
| 1 Month | 3.90 | 4.67 | 3.90 | 4.41 | 14,910 | 0.485 | 12.44% |
| 3 Months | 4.72 | 4.98 | 3.62 | 4.30 | 8,598 | -0.335 | -7.10% |
| 6 Months | 11.25 | 11.25 | 3.41 | 4.39 | 20,939 | -6.87 | -61.02% |
| 1 Year | 26.00 | 27.00 | 3.41 | 6.15 | 12,116 | -21.62 | -83.13% |
| 3 Years | 45.40 | 46.00 | 3.41 | 16.00 | 5,995 | -41.02 | -90.34% |
| 5 Years | 40.90 | 52.90 | 3.41 | 27.39 | 6,400 | -36.52 | -89.28% |
XIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.385 | -0.01 | -0.11% | 4.38 | 4.65 | 4.38 | 14,055 |
| Apr 25 2024 | 4.39 | -0.09 | -2.01% | 4.48 | 4.60 | 4.385 | 21,510 |
| Apr 24 2024 | 4.48 | 0.08 | 1.82% | 4.43 | 4.57 | 4.36 | 8,760 |
| Apr 23 2024 | 4.40 | 0.10 | 2.33% | 4.26 | 4.40 | 4.245 | 2,645 |
| Apr 22 2024 | 4.30 | 0.06 | 1.42% | 4.20 | 4.50 | 4.18 | 9,360 |
| Apr 19 2024 | 4.24 | 0.10 | 2.42% | 4.135 | 4.24 | 4.12 | 1,873 |
| Apr 18 2024 | 4.14 | -0.11 | -2.59% | 4.25 | 4.285 | 4.14 | 4,739 |
| Apr 17 2024 | 4.25 | -0.05 | -1.05% | 4.255 | 4.255 | 4.205 | 3,236 |
| Apr 16 2024 | 4.295 | 0.01 | 0.23% | 4.265 | 4.325 | 4.255 | 2,645 |
| Apr 15 2024 | 4.285 | -0.07 | -1.49% | 4.355 | 4.355 | 4.285 | 4,417 |
| Apr 12 2024 | 4.35 | -0.09 | -1.92% | 4.435 | 4.435 | 4.325 | 11,568 |
| Apr 11 2024 | 4.435 | 0.03 | 0.80% | 4.41 | 4.44 | 4.255 | 7,598 |
| Apr 10 2024 | 4.40 | 0.03 | 0.57% | 4.515 | 4.515 | 4.335 | 9,490 |
| Apr 09 2024 | 4.375 | -0.16 | -3.53% | 4.50 | 4.515 | 4.335 | 7,513 |
| Apr 08 2024 | 4.535 | 0.04 | 1.00% | 4.575 | 4.60 | 4.495 | 23,309 |
| Apr 05 2024 | 4.49 | 0.59 | 14.98% | 4.45 | 4.67 | 4.26 | 131,089 |
| Apr 04 2024 | 3.905 | -0.20 | -4.76% | 4.08 | 4.20 | 3.90 | 10,459 |
| Apr 03 2024 | 4.10 | 0.05 | 1.23% | 4.05 | 4.10 | 4.04 | 3,489 |
| Apr 02 2024 | 4.05 | -0.04 | -0.98% | 3.90 | 4.25 | 3.90 | 4,683 |
| Mar 28 2024 | 4.09 | 0.20 | 5.14% | 3.94 | 4.09 | 3.87 | 5,239 |
