Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| DDA ETP GmbH | XBTI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1199 | -1.96% | 5.9894 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.9894 | 5.9892 | 5.9894 | 5.9894 | 6.1093 |
XBTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.1093 | 0.05 | 0.87% | 6.1093 | 6.1093 | 6.053 | 200 |
| Jun 13 2024 | 6.0564 | -0.01 | -0.24% | 6.0558 | 6.0564 | 6.0558 | 0 |
| Jun 12 2024 | 6.0709 | -0.02 | -0.36% | 6.0709 | 6.0709 | 6.0709 | 0 |
| Jun 11 2024 | 6.0927 | -0.25 | -3.95% | 6.0927 | 6.0928 | 6.0927 | 0 |
| Jun 10 2024 | 6.3433 | 0.00 | 0.00% | 6.3433 | 6.3433 | 6.3433 | 0 |
| Jun 07 2024 | 6.3433 | 0.03 | 0.40% | 6.3433 | 6.3433 | 6.3413 | 0 |
| Jun 06 2024 | 6.3182 | -0.03 | -0.50% | 6.319 | 6.319 | 6.3182 | 0 |
| Jun 05 2024 | 6.3497 | 0.22 | 3.53% | 6.3497 | 6.3497 | 6.3486 | 0 |
| Jun 04 2024 | 6.133 | -0.04 | -0.67% | 6.133 | 6.1355 | 6.133 | 0 |
| Jun 03 2024 | 6.1741 | 0.00 | -0.03% | 6.1741 | 6.1741 | 6.1741 | 0 |
| May 31 2024 | 6.176 | 0.08 | 1.39% | 6.1148 | 6.176 | 6.1148 | 0 |
| May 30 2024 | 6.0916 | -0.02 | -0.40% | 6.0916 | 6.1506 | 6.0916 | 0 |
| May 29 2024 | 6.1158 | 0.06 | 1.00% | 6.1158 | 6.1158 | 6.1148 | 0 |
| May 28 2024 | 6.0552 | -0.12 | -1.91% | 6.0521 | 6.0552 | 6.0521 | 0 |
| May 27 2024 | 6.1732 | 0.11 | 1.84% | 6.1732 | 6.1732 | 6.1066 | 3,027 |
| May 24 2024 | 6.0618 | -0.17 | -2.65% | 6.0032 | 6.0618 | 6.0032 | 0 |
| May 23 2024 | 6.227 | -0.01 | -0.24% | 6.2283 | 6.2283 | 6.227 | 0 |
| May 22 2024 | 6.2418 | 0.31 | 5.25% | 6.2418 | 6.3041 | 6.2418 | 0 |
| May 21 2024 | 5.9304 | 0.00 | 0.00% | 5.9304 | 5.9304 | 5.9304 | 0 |
| May 20 2024 | 5.9304 | 0.02 | 0.42% | 5.9253 | 5.9304 | 5.9253 | 0 |
| May 17 2024 | 5.9055 | -0.04 | -0.66% | 5.9055 | 5.9082 | 5.9055 | 0 |
