News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.9286 | -0.07 | -1.15 | 5.924 | 5.9286 | 5.924 | 0 |
| 1721665800 | 5.9973 | 0.29 | 5.08 | 6.0037 | 6.0037 | 5.9973 | 0 |
| 1721406600 | 5.7076 | -0.05 | -0.83 | 5.7068 | 5.8160999 | 5.7068 | 2050 |
| 1721320200 | 5.7553 | -0.07 | -1.24 | 5.7553 | 5.7553 | 5.7553 | 0 |
| 1721233800 | 5.8276 | 0.21 | 3.73 | 5.8244999 | 5.8276 | 5.7591 | 1749 |
| 1721147400 | 5.6178 | 0.51 | 10.01 | 5.6178 | 5.6178 | 5.5968 | 4098 |
| 1721061000 | 5.1064 | 0 | 0.00 | 5.1064 | 5.1064 | 5.1064 | 0 |
| 1720801800 | 5.1064 | -0.08 | -1.50 | 5.1035 | 5.1458 | 5.0871 | 1652 |
| 1720715400 | 5.1841 | -0.12 | -2.23 | 5.1841 | 5.1841 | 5.1841 | 0 |
| 1720629000 | 5.3021 | 0.15 | 2.97 | 5.3026 | 5.3026 | 5.3021 | 0 |
| 1720542600 | 5.1494 | 0.18 | 3.63 | 5.1494 | 5.1494 | 5.1494 | 0 |
| 1720456200 | 4.969 | 0.01 | 0.28 | 4.9755 | 5.1116 | 4.969 | 100 |
| 1720197000 | 4.9551 | -0.16 | -3.16 | 4.9551 | 4.9831 | 4.9551 | 15001 |
| 1720110600 | 5.1166 | -0.38 | -6.86 | 5.2773 | 5.2773 | 5.1166 | 50 |
| 1720024200 | 5.4932 | -0.11 | -1.91 | 5.4919 | 5.4932 | 5.4852 | 1000 |
| 1719937800 | 5.6002 | -0.1 | -1.84 | 5.6691 | 5.6717 | 5.6002 | 234 |
| 1719851400 | 5.7051 | 0.13 | 2.29 | 5.7051 | 5.7051 | 5.7051 | 0 |
| 1719592200 | 5.5772 | 0.07 | 1.23 | 5.5772 | 5.5772 | 5.5746 | 0 |
| 1719505800 | 5.5092 | -0.07 | -1.28 | 5.5092 | 5.5092 | 5.506 | 0 |
| 1719419400 | 5.5805999 | 0.06 | 1.02 | 5.5805999 | 5.5807 | 5.5805999 | 0 |
| 1719333000 | 5.5242 | -0.12 | -2.07 | 5.5242 | 5.5242 | 5.5242 | 0 |
| 1719246600 | 5.6411 | -0.25 | -4.32 | 5.64 | 5.6411 | 5.64 | 0 |
| 1718987400 | 5.8959 | -0.08 | -1.30 | 5.8904 | 5.8959 | 5.8904 | 0 |
| 1718901000 | 5.9738 | 0.04 | 0.73 | 5.9738 | 5.9738 | 5.9738 | 0 |
| 1718814600 | 5.9306 | 0.01 | 0.25 | 5.9283 | 5.9306 | 5.9283 | 0 |
| 1718728200 | 5.9159 | -0.07 | -1.23 | 5.9159 | 5.9159 | 5.9159 | 0 |
| 1718641800 | 5.9894 | -0.12 | -1.96 | 5.9894 | 5.9894 | 5.9892 | 0 |
| 1718382600 | 6.1093 | 0.05 | 0.87 | 6.1093 | 6.1093 | 6.053 | 200 |
| 1718296200 | 6.0564 | -0.01 | -0.24 | 6.0558 | 6.0564 | 6.0558 | 0 |
| 1718209800 | 6.0709 | -0.02 | -0.36 | 6.0709 | 6.0709 | 6.0709 | 0 |
| 1718123400 | 6.0927 | -0.25 | -3.95 | 6.0927 | 6.0928 | 6.0927 | 0 |
| 1718037000 | 6.3433 | 0 | 0.00 | 6.3433 | 6.3433 | 6.3433 | 0 |
| 1717777800 | 6.3433 | 0.03 | 0.40 | 6.3433 | 6.3433 | 6.3413 | 0 |
| 1717691400 | 6.3182 | -0.03 | -0.50 | 6.319 | 6.319 | 6.3182 | 0 |
| 1717605000 | 6.3497 | 0.22 | 3.53 | 6.3497 | 6.3497 | 6.3486 | 0 |
| 1717518600 | 6.133 | -0.04 | -0.67 | 6.133 | 6.1355 | 6.133 | 0 |
| 1717432200 | 6.1741 | -0 | -0.03 | 6.1741 | 6.1741 | 6.1741 | 0 |
| 1717173000 | 6.176 | 0.08 | 1.39 | 6.1148 | 6.176 | 6.1148 | 0 |
| 1717086600 | 6.0916 | -0.02 | -0.40 | 6.0916 | 6.1506 | 6.0916 | 0 |
| 1717000200 | 6.1158 | 0.06 | 1.00 | 6.1158 | 6.1158 | 6.1148 | 0 |
| 1716913800 | 6.0552 | -0.12 | -1.91 | 6.0521 | 6.0552 | 6.0521 | 0 |
| 1716827400 | 6.1731999 | 0.11 | 1.84 | 6.1731999 | 6.1731999 | 6.1066 | 3027 |
| 1716568200 | 6.0618 | -0.17 | -2.65 | 6.0032 | 6.0618 | 6.0032 | 0 |
| 1716481800 | 6.227 | -0.01 | -0.24 | 6.2283 | 6.2283 | 6.227 | 0 |
| 1716395400 | 6.2417999 | 0.31 | 5.25 | 6.2417999 | 6.3041 | 6.2417999 | 0 |
| 1716309000 | 5.9304 | 0 | 0.00 | 5.9304 | 5.9304 | 5.9304 | 0 |
| 1716222600 | 5.9304 | 0.02 | 0.42 | 5.9253 | 5.9304 | 5.9253 | 0 |
| 1715963400 | 5.9055 | -0.04 | -0.66 | 5.9055 | 5.9082 | 5.9055 | 0 |
| 1715877000 | 5.9445 | 0.4 | 7.13 | 5.8851 | 5.9445 | 5.8851 | 0 |
| 1715790600 | 5.5489 | -0 | -0.05 | 5.5489 | 5.5489 | 5.5485 | 0 |
| 1715704200 | 5.5514 | 0 | 0.00 | 5.5514 | 5.5514 | 5.5514 | 0 |
| 1715617800 | 5.5514 | -0.14 | -2.54 | 5.5514 | 5.6138 | 5.5514 | 0 |
| 1715358600 | 5.6962 | 0.15 | 2.78 | 5.6962 | 5.6962 | 5.6945 | 0 |
| 1715272200 | 5.5423 | -0.11 | -1.88 | 5.6182 | 5.6182 | 5.5423 | 50 |
| 1715185800 | 5.6487 | -0.09 | -1.49 | 5.6445999 | 5.6487 | 5.6445999 | 0 |
| 1715099400 | 5.7343 | -0.08 | -1.39 | 5.7343 | 5.7343 | 5.7343 | 0 |
| 1715013000 | 5.8151 | 0.44 | 8.25 | 5.8037 | 5.8151 | 5.8037 | 20 |
| 1714753800 | 5.3717 | -0.38 | -6.57 | 5.3701 | 5.3717 | 5.3701 | 0 |
| 1714667400 | 5.7493 | 0 | 0.00 | 5.7493 | 5.7493 | 5.7493 | 0 |
| 1714494600 | 5.7493 | 0.12 | 2.21 | 5.7483 | 5.7493 | 5.7483 | 0 |
| 1714408200 | 5.625 | -0.2 | -3.37 | 5.6266 | 5.6266 | 5.625 | 0 |
| 1714149000 | 5.8214 | -0 | -0.01 | 5.8214 | 5.8214 | 5.8214 | 0 |
| 1714062600 | 5.8219 | -0.24 | -3.97 | 5.8219 | 5.8221999 | 5.8219 | 0 |
| 1713976200 | 6.0622999 | 0.01 | 0.11 | 6.126 | 6.126 | 6.0622999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
