Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X886S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Jun 03 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 31 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 30 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 29 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 28 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 27 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 24 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 23 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 22 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 21 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 20 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 17 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 16 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 15 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 14 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 13 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 10 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 09 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 08 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 07 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 06 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 03 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 02 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 30 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 29 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 26 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 25 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 24 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 23 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 22 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 19 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 18 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 17 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 16 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 15 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 12 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 11 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 10 2024 | 1.51 | 0.02 | 1.68% | 1.50 | 1.51 | 1.50 | 0 |
| Apr 09 2024 | 1.485 | -0.03 | -1.98% | 1.46 | 1.55 | 1.435 | 0 |
| Apr 08 2024 | 1.515 | 0.09 | 6.32% | 1.46 | 1.545 | 1.43 | 0 |
| Apr 05 2024 | 1.425 | -0.26 | -15.18% | 1.395 | 1.425 | 1.345 | 0 |
| Apr 04 2024 | 1.68 | 0.05 | 3.07% | 1.59 | 1.75 | 1.58 | 0 |
| Apr 03 2024 | 1.63 | 0.03 | 1.87% | 1.53 | 1.64 | 1.495 | 0 |
| Apr 02 2024 | 1.60 | -0.05 | -3.03% | 1.64 | 1.65 | 1.52 | 0 |
| Mar 28 2024 | 1.65 | 0.14 | 8.91% | 1.545 | 1.67 | 1.545 | 0 |
| Mar 27 2024 | 1.515 | 0.03 | 2.02% | 1.48 | 1.525 | 1.475 | 0 |
| Mar 26 2024 | 1.485 | 0.07 | 4.95% | 1.40 | 1.485 | 1.375 | 0 |
| Mar 25 2024 | 1.415 | 0.10 | 7.60% | 1.285 | 1.435 | 1.27 | 0 |
| Mar 22 2024 | 1.315 | 0.01 | 0.77% | 1.36 | 1.395 | 1.295 | 0 |
| Mar 21 2024 | 1.305 | 0.14 | 12.02% | 1.285 | 1.345 | 1.27 | 0 |
| Mar 20 2024 | 1.165 | 0.11 | 10.43% | 1.05 | 1.185 | 1.03 | 0 |
| Mar 19 2024 | 1.055 | 0.14 | 15.30% | 0.96 | 1.075 | 0.925 | 0 |
| Mar 18 2024 | 0.915 | 0.04 | 4.57% | 0.96 | 0.975 | 0.895 | 0 |
| Mar 15 2024 | 0.875 | 0.08 | 10.06% | 0.75 | 0.875 | 0.735 | 0 |
| Mar 14 2024 | 0.795 | -0.07 | -8.09% | 0.88 | 0.895 | 0.795 | 0 |
| Mar 13 2024 | 0.865 | 0.11 | 14.57% | 0.74 | 0.895 | 0.72 | 0 |
| Mar 12 2024 | 0.755 | -0.06 | -7.36% | 0.81 | 0.81 | 0.725 | 0 |
| Mar 11 2024 | 0.815 | 0.03 | 3.82% | 0.80 | 0.825 | 0.765 | 0 |
| Mar 08 2024 | 0.785 | -0.02 | -2.48% | 0.77 | 0.865 | 0.745 | 0 |
| Mar 07 2024 | 0.805 | -0.11 | -12.02% | 0.87 | 0.905 | 0.795 | 0 |
