Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X883S | X883S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 16.00% | 0.145 | 12:18:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.115 | 0.155 | 0.145 | 0.125 |
X883S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X883S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.145 | 0.02 | 16.00% | 0.14 | 0.155 | 0.115 | 0 |
| May 30 2024 | 0.125 | 0.01 | 8.70% | 0.095 | 0.135 | 0.085 | 0 |
| May 29 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.125 | 0.085 | 0 |
| May 28 2024 | 0.115 | -0.02 | -14.81% | 0.15 | 0.15 | 0.105 | 0 |
| May 27 2024 | 0.135 | -0.03 | -18.18% | 0.15 | 0.16 | 0.125 | 0 |
| May 24 2024 | 0.165 | -0.06 | -26.67% | 0.16 | 0.185 | 0.145 | 0 |
| May 23 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.25 | 0.195 | 0 |
| May 22 2024 | 0.235 | 0.02 | 9.30% | 0.25 | 0.26 | 0.22 | 0 |
| May 21 2024 | 0.215 | -0.07 | -24.56% | 0.22 | 0.245 | 0.205 | 0 |
| May 20 2024 | 0.285 | -0.03 | -9.52% | 0.29 | 0.31 | 0.275 | 0 |
| May 17 2024 | 0.315 | -0.07 | -18.18% | 0.32 | 0.35 | 0.295 | 0 |
| May 16 2024 | 0.385 | 0.07 | 22.22% | 0.32 | 0.385 | 0.31 | 0 |
| May 15 2024 | 0.315 | 0.02 | 6.78% | 0.31 | 0.345 | 0.30 | 0 |
| May 14 2024 | 0.295 | -0.06 | -16.90% | 0.38 | 0.40 | 0.285 | 0 |
| May 13 2024 | 0.355 | 0.03 | 9.23% | 0.32 | 0.375 | 0.32 | 0 |
| May 10 2024 | 0.325 | 0.03 | 10.17% | 0.31 | 0.345 | 0.30 | 0 |
| May 09 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.305 | 0.28 | 0 |
| May 08 2024 | 0.285 | 0.05 | 21.28% | 0.27 | 0.295 | 0.255 | 0 |
| May 07 2024 | 0.235 | 0.01 | 4.44% | 0.26 | 0.285 | 0.235 | 0 |
| May 06 2024 | 0.225 | 0.00 | 0.00% | 0.26 | 0.26 | 0.225 | 0 |
| May 03 2024 | 0.225 | -0.04 | -15.09% | 0.235 | 0.25 | 0.205 | 0 |
| May 02 2024 | 0.265 | 0.03 | 12.77% | 0.25 | 0.285 | 0.225 | 0 |
