Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X657S | X657S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.54% | 2.78 | 12:19:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 | 2.735 | 2.85 | 2.78 | 2.765 |
X657S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X657S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.765 | 0.02 | 0.91% | 2.78 | 2.78 | 2.685 | 0 |
| May 06 2024 | 2.74 | 0.02 | 0.55% | 2.69 | 2.785 | 2.69 | 0 |
| May 03 2024 | 2.725 | 0.17 | 6.65% | 2.615 | 2.755 | 2.605 | 0 |
| May 02 2024 | 2.555 | 0.05 | 2.00% | 2.565 | 2.625 | 2.495 | 0 |
| Apr 30 2024 | 2.505 | -0.12 | -4.57% | 2.63 | 2.655 | 2.495 | 0 |
| Apr 29 2024 | 2.625 | -0.01 | -0.38% | 2.66 | 2.665 | 2.595 | 0 |
| Apr 26 2024 | 2.635 | 0.10 | 3.94% | 2.585 | 2.655 | 2.545 | 0 |
| Apr 25 2024 | 2.535 | -0.07 | -2.69% | 2.595 | 2.605 | 2.435 | 0 |
| Apr 24 2024 | 2.605 | 0.00 | 0.00% | 2.585 | 2.685 | 2.565 | 0 |
| Apr 23 2024 | 2.605 | 0.09 | 3.58% | 2.595 | 2.605 | 2.545 | 0 |
| Apr 22 2024 | 2.515 | -0.04 | -1.57% | 2.55 | 2.575 | 2.495 | 0 |
| Apr 19 2024 | 2.555 | -0.05 | -1.92% | 2.51 | 2.56 | 2.435 | 0 |
| Apr 18 2024 | 2.605 | -0.14 | -5.10% | 2.765 | 2.775 | 2.555 | 0 |
| Apr 17 2024 | 2.745 | 0.18 | 7.02% | 2.59 | 2.755 | 2.57 | 0 |
| Apr 16 2024 | 2.565 | -0.10 | -3.57% | 2.605 | 2.645 | 2.555 | 0 |
| Apr 15 2024 | 2.66 | 0.08 | 3.10% | 2.58 | 2.715 | 2.58 | 0 |
| Apr 12 2024 | 2.58 | -0.15 | -5.49% | 2.76 | 2.815 | 2.545 | 0 |
| Apr 11 2024 | 2.73 | -0.09 | -3.19% | 2.83 | 2.83 | 2.725 | 0 |
| Apr 10 2024 | 2.82 | 0.00 | 0.00% | 2.84 | 2.935 | 2.755 | 0 |
| Apr 09 2024 | 2.82 | -0.08 | -2.59% | 2.89 | 2.925 | 2.815 | 0 |
| Apr 08 2024 | 2.895 | 0.02 | 0.87% | 2.90 | 2.915 | 2.845 | 0 |
| Apr 05 2024 | 2.87 | -0.17 | -5.44% | 2.96 | 2.965 | 2.855 | 0 |
