Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X593S | X593S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.49% | 18.40 | 12:29:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.76 | 18.05 | 18.82 | 18.40 | 18.49 |
X593S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X593S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.40 | -0.09 | -0.49% | 18.76 | 18.82 | 18.05 | 0 |
| May 30 2024 | 18.49 | -0.37 | -1.96% | 19.12 | 19.12 | 18.49 | 0 |
| May 29 2024 | 18.86 | 0.74 | 4.08% | 18.46 | 18.86 | 18.34 | 0 |
| May 28 2024 | 18.12 | -0.23 | -1.25% | 18.11 | 18.28 | 17.99 | 0 |
| May 27 2024 | 18.35 | -0.03 | -0.16% | 18.44 | 18.48 | 18.25 | 0 |
| May 24 2024 | 18.38 | -0.29 | -1.55% | 18.87 | 18.87 | 18.37 | 0 |
| May 23 2024 | 18.67 | 0.13 | 0.70% | 18.74 | 18.83 | 18.29 | 0 |
| May 22 2024 | 18.54 | 0.23 | 1.26% | 18.30 | 18.71 | 18.25 | 0 |
| May 21 2024 | 18.31 | 0.02 | 0.11% | 18.29 | 18.40 | 18.13 | 0 |
| May 20 2024 | 18.29 | 0.10 | 0.55% | 18.02 | 18.31 | 17.99 | 0 |
| May 17 2024 | 18.19 | 0.08 | 0.44% | 18.19 | 18.54 | 18.08 | 0 |
| May 16 2024 | 18.11 | -0.04 | -0.22% | 18.01 | 18.29 | 18.00 | 0 |
| May 15 2024 | 18.15 | -0.88 | -4.62% | 18.64 | 18.69 | 18.12 | 0 |
| May 14 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
| May 13 2024 | 19.03 | -0.33 | -1.70% | 19.30 | 19.35 | 18.90 | 0 |
| May 10 2024 | 19.36 | 0.09 | 0.47% | 19.23 | 19.42 | 19.10 | 0 |
| May 09 2024 | 19.27 | -0.32 | -1.63% | 19.68 | 19.89 | 19.23 | 0 |
| May 08 2024 | 19.59 | 0.32 | 1.66% | 19.66 | 19.74 | 19.52 | 0 |
| May 07 2024 | 19.27 | 0.06 | 0.31% | 19.48 | 19.50 | 19.15 | 0 |
| May 06 2024 | 19.21 | -0.01 | -0.05% | 19.40 | 19.44 | 19.10 | 0 |
| May 03 2024 | 19.22 | -1.02 | -5.04% | 19.77 | 19.86 | 18.84 | 0 |
| May 02 2024 | 20.24 | -0.13 | -0.64% | 20.01 | 20.52 | 19.89 | 0 |
