Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X572S | X572S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.93% | 10.69 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.75 | 10.09 | 11.06 | 10.69 | 10.79 |
X572S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X572S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.69 | -0.10 | -0.93% | 10.75 | 11.06 | 10.09 | 0 |
| May 30 2024 | 10.79 | 0.18 | 1.70% | 9.93 | 11.04 | 9.93 | 0 |
| May 29 2024 | 10.61 | -2.03 | -16.06% | 11.93 | 12.21 | 10.43 | 0 |
| May 28 2024 | 12.64 | -0.83 | -6.16% | 13.56 | 14.27 | 12.27 | 0 |
| May 27 2024 | 13.47 | 0.78 | 6.15% | 12.64 | 13.47 | 12.64 | 0 |
| May 24 2024 | 12.69 | -0.12 | -0.94% | 11.62 | 12.90 | 11.16 | 0 |
| May 23 2024 | 12.81 | 0.03 | 0.23% | 12.92 | 13.47 | 12.43 | 0 |
| May 22 2024 | 12.78 | -0.44 | -3.33% | 13.18 | 13.30 | 12.49 | 0 |
| May 21 2024 | 13.22 | -0.50 | -3.64% | 13.28 | 13.46 | 12.47 | 0 |
| May 20 2024 | 13.72 | 0.57 | 4.33% | 13.40 | 14.04 | 13.36 | 0 |
| May 17 2024 | 13.15 | -0.46 | -3.38% | 13.00 | 13.34 | 12.48 | 0 |
| May 16 2024 | 13.61 | -1.41 | -9.39% | 14.92 | 14.95 | 13.43 | 0 |
| May 15 2024 | 15.02 | 1.08 | 7.75% | 14.07 | 15.09 | 13.95 | 0 |
| May 14 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0 |
| May 13 2024 | 13.94 | -0.29 | -2.04% | 14.49 | 14.49 | 13.67 | 0 |
| May 10 2024 | 14.23 | 0.80 | 5.96% | 13.80 | 14.97 | 13.80 | 0 |
| May 09 2024 | 13.43 | 1.59 | 13.43% | 11.81 | 13.58 | 11.72 | 0 |
| May 08 2024 | 11.84 | 0.49 | 4.32% | 11.49 | 12.29 | 11.30 | 0 |
| May 07 2024 | 11.35 | 2.18 | 23.77% | 9.38 | 11.46 | 9.37 | 0 |
| May 06 2024 | 9.17 | 1.27 | 16.08% | 8.05 | 9.30 | 7.88 | 0 |
| May 03 2024 | 7.90 | 0.68 | 9.42% | 7.69 | 8.48 | 7.33 | 0 |
| May 02 2024 | 7.22 | -0.38 | -5.00% | 7.74 | 7.84 | 7.10 | 0 |
