Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X323S | X323S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.09% | 3.615 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.67 | 3.555 | 3.69 | 3.615 | 3.655 |
X323S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X323S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.615 | -0.04 | -1.09% | 3.67 | 3.69 | 3.555 | 0 |
| Jun 06 2024 | 3.655 | 0.02 | 0.55% | 3.66 | 3.70 | 3.595 | 0 |
| Jun 05 2024 | 3.635 | 0.30 | 9.00% | 3.43 | 3.635 | 3.38 | 0 |
| Jun 04 2024 | 3.335 | 0.06 | 1.83% | 3.26 | 3.345 | 3.135 | 0 |
| Jun 03 2024 | 3.275 | 0.08 | 2.50% | 3.285 | 3.365 | 3.225 | 0 |
| May 31 2024 | 3.195 | -0.12 | -3.62% | 3.335 | 3.425 | 3.175 | 0 |
| May 30 2024 | 3.315 | -0.18 | -5.15% | 3.435 | 3.495 | 3.315 | 0 |
| May 29 2024 | 3.495 | 0.01 | 0.29% | 3.415 | 3.575 | 3.255 | 0 |
| May 28 2024 | 3.485 | 0.02 | 0.58% | 3.445 | 3.515 | 3.355 | 0 |
| May 27 2024 | 3.465 | -0.02 | -0.57% | 3.445 | 3.465 | 3.395 | 0 |
| May 24 2024 | 3.485 | 0.05 | 1.46% | 3.275 | 3.485 | 3.265 | 0 |
| May 23 2024 | 3.435 | -0.07 | -2.00% | 3.605 | 3.615 | 3.355 | 0 |
| May 22 2024 | 3.505 | 0.00 | 0.00% | 3.535 | 3.585 | 3.485 | 0 |
| May 21 2024 | 3.505 | -0.11 | -3.04% | 3.715 | 3.725 | 3.505 | 0 |
| May 20 2024 | 3.615 | 0.18 | 5.24% | 3.47 | 3.645 | 3.435 | 0 |
| May 17 2024 | 3.435 | -0.01 | -0.29% | 3.355 | 3.475 | 3.305 | 400 |
| May 16 2024 | 3.445 | 0.80 | 30.25% | 3.145 | 3.485 | 3.085 | 0 |
| May 15 2024 | 2.645 | -0.20 | -7.03% | 2.685 | 2.795 | 2.585 | 0 |
| May 14 2024 | 2.845 | 0.00 | 0.00% | 2.845 | 2.845 | 2.845 | 0 |
| May 13 2024 | 2.845 | 0.02 | 0.71% | 2.825 | 2.965 | 2.765 | 0 |
| May 10 2024 | 2.825 | -0.10 | -3.42% | 2.945 | 2.995 | 2.755 | 0 |
| May 09 2024 | 2.925 | 0.13 | 4.65% | 2.785 | 2.995 | 2.695 | 0 |
| May 08 2024 | 2.795 | -0.44 | -13.60% | 3.045 | 3.055 | 2.735 | 400 |
