X312S (X312S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 11.58 | 1.39 | 13.64 | 10.11 | 11.62 | 9.76 | 0 |
| 1721665800 | 10.19 | 2.93 | 40.36 | 9.43 | 10.6 | 9.43 | 0 |
| 1721406600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1721320200 | 7.26 | -0.13 | -1.76 | 6.8 | 7.98 | 6.48 | 0 |
| 1721233800 | 7.39 | -1.51 | -16.97 | 9.05 | 9.18 | 7.23 | 0 |
| 1721147400 | 8.9 | 0.97 | 12.23 | 8.34 | 9.34 | 8.34 | 0 |
| 1721061000 | 7.93 | 1.19 | 17.66 | 7.56 | 8.26 | 7.4 | 0 |
| 1720801800 | 6.74 | -0.64 | -8.67 | 6.95 | 7.02 | 6.3099999 | 0 |
| 1720715400 | 7.38 | -0.18 | -2.38 | 7.21 | 8.15 | 7.2 | 0 |
| 1720629000 | 7.56 | -0.78 | -9.35 | 8.85 | 8.98 | 7.56 | 0 |
| 1720542600 | 8.34 | 0.84 | 11.20 | 7.58 | 8.56 | 7.58 | 0 |
| 1720456200 | 7.5 | 1.67 | 28.64 | 7.29 | 7.8 | 7.21 | 0 |
| 1720197000 | 5.83 | -0.4 | -6.42 | 6.41 | 6.46 | 5.68 | 0 |
| 1720110600 | 6.23 | -1.11 | -15.12 | 6.78 | 7.04 | 6.18 | 0 |
| 1720024200 | 7.34 | 0.78 | 11.89 | 6.96 | 7.47 | 6.78 | 0 |
| 1719937800 | 6.5599999 | -0.75 | -10.26 | 6.61 | 6.95 | 5.88 | 0 |
| 1719851400 | 7.31 | -1.33 | -15.39 | 8.07 | 8.31 | 7.26 | 0 |
| 1719592200 | 8.64 | 0.21 | 2.49 | 7.87 | 9.01 | 7.49 | 0 |
| 1719505800 | 8.43 | -1.27 | -13.09 | 9.3 | 9.38 | 8.17 | 0 |
| 1719419400 | 9.7 | 1.02 | 11.75 | 8.82 | 9.75 | 8.52 | 472 |
| 1719333000 | 8.68 | -0.04 | -0.46 | 8.41 | 9.16 | 8.4 | 0 |
| 1719246600 | 8.72 | -0.08 | -0.91 | 9.39 | 9.66 | 8.53 | 0 |
| 1718987400 | 8.8 | -0.24 | -2.65 | 8.88 | 9.16 | 8.46 | 0 |
| 1718901000 | 9.0399999 | -0.25 | -2.69 | 9.53 | 9.66 | 8.72 | 0 |
| 1718814600 | 9.2899999 | -0.21 | -2.21 | 9.34 | 9.72 | 8.98 | 0 |
| 1718728200 | 9.5 | -1.78 | -15.78 | 10.43 | 10.83 | 9.41 | 0 |
| 1718641800 | 11.28 | -0.84 | -6.93 | 12.43 | 12.53 | 11.02 | 0 |
| 1718382600 | 12.12 | -0.07 | -0.57 | 12.43 | 12.6 | 11.54 | 0 |
| 1718296200 | 12.19 | -0.1 | -0.81 | 12.24 | 12.71 | 11.72 | 0 |
| 1718209800 | 12.29 | -0.18 | -1.44 | 12.07 | 12.44 | 11.21 | 0 |
| 1718123400 | 12.47 | -2.36 | -15.91 | 12.82 | 13.22 | 12.47 | 0 |
| 1718037000 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1717777800 | 14.83 | 0.06 | 0.41 | 14.5 | 14.9 | 14.11 | 0 |
| 1717691400 | 14.77 | -1.93 | -11.56 | 15.66 | 15.95 | 14.77 | 0 |
| 1717605000 | 16.7 | -0.05 | -0.30 | 16.81 | 17.09 | 16.2 | 0 |
| 1717518600 | 16.75 | 0.84 | 5.28 | 16.54 | 17.47 | 16.45 | 0 |
| 1717432200 | 15.91 | 2.55 | 19.09 | 13.56 | 15.91 | 13.17 | 0 |
| 1717173000 | 13.36 | 1.23 | 10.14 | 12.75 | 13.36 | 12.04 | 0 |
| 1717086600 | 12.13 | 0.85 | 7.54 | 11.62 | 12.25 | 11.36 | 0 |
| 1717000200 | 11.28 | 0.25 | 2.27 | 10.61 | 11.3 | 10.16 | 0 |
| 1716913800 | 11.03 | -0.89 | -7.47 | 11.79 | 11.92 | 10.97 | 0 |
| 1716827400 | 11.92 | -1.14 | -8.73 | 12.55 | 12.77 | 11.92 | 0 |
| 1716568200 | 13.06 | -0.45 | -3.33 | 13.7 | 14.26 | 12.93 | 0 |
| 1716481800 | 13.51 | 0.87 | 6.88 | 13.57 | 13.57 | 11.99 | 0 |
| 1716395400 | 12.64 | 0.64 | 5.33 | 12.53 | 13.16 | 12.26 | 0 |
| 1716309000 | 12 | 0.72 | 6.38 | 11.84 | 12.84 | 11.72 | 0 |
| 1716222600 | 11.28 | -0.26 | -2.25 | 10.91 | 11.84 | 10.79 | 0 |
| 1715963400 | 11.54 | -0.51 | -4.23 | 11.55 | 12.08 | 11.45 | 0 |
| 1715877000 | 12.05 | -0.87 | -6.73 | 12.12 | 12.81 | 11.41 | 0 |
| 1715790600 | 12.92 | 0.49 | 3.94 | 12.57 | 14.26 | 12.51 | 0 |
| 1715704200 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1715617800 | 12.43 | 0.14 | 1.14 | 13.08 | 13.08 | 11.81 | 0 |
| 1715358600 | 12.29 | 0.05 | 0.41 | 11.46 | 12.29 | 11.41 | 0 |
| 1715272200 | 12.24 | -0.12 | -0.97 | 11.99 | 12.3 | 11.62 | 0 |
| 1715185800 | 12.36 | -0.78 | -5.94 | 13.34 | 14.21 | 12.36 | 0 |
| 1715099400 | 13.14 | 0.48 | 3.79 | 12.65 | 13.58 | 12.52 | 0 |
| 1715013000 | 12.66 | -0.1 | -0.78 | 12.74 | 12.76 | 12.26 | 0 |
| 1714753800 | 12.76 | 0.26 | 2.08 | 12.24 | 13.01 | 11.84 | 0 |
| 1714667400 | 12.5 | 3.07 | 32.56 | 11.93 | 13 | 11.67 | 0 |
| 1714494600 | 9.43 | 0.46 | 5.13 | 9.35 | 10.55 | 8.57 | 0 |
| 1714408200 | 8.97 | 1.05 | 13.26 | 8.52 | 9.1 | 7.9 | 0 |
| 1714149000 | 7.92 | -1.45 | -15.47 | 7.81 | 8.43 | 7.43 | 0 |
| 1714062600 | 9.3699999 | 0.16 | 1.74 | 8.85 | 9.64 | 8.51 | 0 |
| 1713976200 | 9.21 | -0.04 | -0.43 | 8.33 | 9.21 | 8.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
