Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X312S | X312S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -4.23% | 11.54 | 12:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.55 | 11.45 | 12.08 | 11.54 | 12.05 |
X312S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X312S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.54 | -0.51 | -4.23% | 11.55 | 12.08 | 11.45 | 0 |
| May 16 2024 | 12.05 | -0.87 | -6.73% | 12.12 | 12.81 | 11.41 | 0 |
| May 15 2024 | 12.92 | -0.16 | -1.22% | 12.57 | 14.26 | 12.51 | 0 |
| May 14 2024 | 13.08 | 0.65 | 5.23% | 12.03 | 13.22 | 12.00 | 0 |
| May 13 2024 | 12.43 | 0.14 | 1.14% | 13.08 | 13.08 | 11.81 | 0 |
| May 10 2024 | 12.29 | 0.05 | 0.41% | 11.46 | 12.29 | 11.41 | 0 |
| May 09 2024 | 12.24 | -0.12 | -0.97% | 11.99 | 12.30 | 11.62 | 0 |
| May 08 2024 | 12.36 | -0.78 | -5.94% | 13.34 | 14.21 | 12.36 | 0 |
| May 07 2024 | 13.14 | 0.48 | 3.79% | 12.65 | 13.58 | 12.52 | 0 |
| May 06 2024 | 12.66 | -0.10 | -0.78% | 12.74 | 12.76 | 12.26 | 0 |
| May 03 2024 | 12.76 | 0.26 | 2.08% | 12.24 | 13.01 | 11.84 | 0 |
| May 02 2024 | 12.50 | 3.07 | 32.56% | 11.93 | 13.00 | 11.67 | 0 |
| Apr 30 2024 | 9.43 | 0.46 | 5.13% | 9.35 | 10.55 | 8.57 | 0 |
| Apr 29 2024 | 8.97 | 1.05 | 13.26% | 8.52 | 9.10 | 7.90 | 0 |
| Apr 26 2024 | 7.92 | -1.45 | -15.47% | 7.81 | 8.43 | 7.43 | 0 |
| Apr 25 2024 | 9.37 | 0.16 | 1.74% | 8.85 | 9.64 | 8.51 | 0 |
| Apr 24 2024 | 9.21 | -0.04 | -0.43% | 8.33 | 9.21 | 8.20 | 0 |
| Apr 23 2024 | 9.25 | -0.57 | -5.80% | 9.66 | 10.77 | 8.98 | 0 |
| Apr 22 2024 | 9.82 | 0.26 | 2.72% | 10.43 | 10.96 | 9.79 | 0 |
| Apr 19 2024 | 9.56 | -0.12 | -1.24% | 8.24 | 10.55 | 8.24 | 0 |
| Apr 18 2024 | 9.68 | 1.41 | 17.05% | 9.50 | 10.68 | 9.25 | 0 |
