Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X168S | X168S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.88% | 7.87 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.89 | 7.42 | 7.98 | 7.87 | 7.94 |
X168S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X168S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.94 | 0.75 | 10.43% | 7.30 | 7.98 | 7.14 | 0 |
| May 17 2024 | 7.19 | -0.74 | -9.33% | 7.39 | 7.55 | 7.10 | 0 |
| May 16 2024 | 7.93 | 1.02 | 14.76% | 7.77 | 8.06 | 7.51 | 0 |
| May 15 2024 | 6.91 | 1.48 | 27.26% | 5.90 | 7.00 | 5.82 | 0 |
| May 14 2024 | 5.43 | 0.19 | 3.63% | 5.21 | 5.69 | 4.93 | 0 |
| May 13 2024 | 5.24 | 0.29 | 5.75% | 5.30 | 5.47 | 5.12 | 0 |
| May 10 2024 | 4.955 | -0.03 | -0.60% | 4.97 | 5.60 | 4.835 | 0 |
| May 09 2024 | 4.985 | 0.11 | 2.26% | 4.62 | 5.05 | 4.475 | 0 |
| May 08 2024 | 4.875 | -0.43 | -8.02% | 4.99 | 5.13 | 4.365 | 0 |
| May 07 2024 | 5.30 | 0.58 | 12.17% | 5.09 | 5.37 | 4.90 | 0 |
| May 06 2024 | 4.725 | 0.51 | 11.97% | 4.27 | 4.755 | 4.27 | 0 |
| May 03 2024 | 4.22 | 1.67 | 65.17% | 3.38 | 4.37 | 3.26 | 0 |
| May 02 2024 | 2.555 | -1.07 | -29.52% | 2.66 | 2.89 | 2.265 | 0 |
| Apr 30 2024 | 3.625 | -0.41 | -10.16% | 4.20 | 4.29 | 3.625 | 0 |
| Apr 29 2024 | 4.035 | -0.05 | -1.22% | 4.39 | 4.495 | 4.015 | 0 |
| Apr 26 2024 | 4.085 | 1.50 | 58.03% | 3.90 | 4.315 | 3.465 | 0 |
| Apr 25 2024 | 2.585 | -1.03 | -28.49% | 2.63 | 2.95 | 2.355 | 0 |
| Apr 24 2024 | 3.615 | 0.31 | 9.38% | 3.82 | 4.035 | 3.495 | 0 |
| Apr 23 2024 | 3.305 | 0.91 | 38.00% | 2.58 | 3.385 | 2.56 | 0 |
| Apr 22 2024 | 2.395 | -0.45 | -15.82% | 2.78 | 2.86 | 2.235 | 0 |
