Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | WQDA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0396 | -0.47% | 8.3039 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.3552 | 8.262 | 8.3552 | 8.3039 | 8.3435 |
WQDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WQDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.3039 | -0.04 | -0.47% | 8.3552 | 8.3552 | 8.262 | 29,361 |
| Jun 13 2024 | 8.3435 | -0.09 | -1.12% | 8.4006 | 8.4006 | 8.3435 | 6,644 |
| Jun 12 2024 | 8.4376 | 0.14 | 1.71% | 8.3206 | 8.4427 | 8.3206 | 6,151 |
| Jun 11 2024 | 8.2956 | -0.03 | -0.41% | 8.3491 | 8.3491 | 8.26 | 105,600 |
| Jun 10 2024 | 8.3297 | -0.04 | -0.46% | 8.3202 | 8.3455 | 8.3186 | 3,289 |
| Jun 07 2024 | 8.3681 | -0.02 | -0.27% | 8.4055 | 8.4317 | 8.3597 | 30,979 |
| Jun 06 2024 | 8.3909 | 0.03 | 0.34% | 8.40 | 8.42 | 8.3909 | 23,328 |
| Jun 05 2024 | 8.3627 | 0.07 | 0.86% | 8.3295 | 8.40 | 8.3185 | 20,924 |
| Jun 04 2024 | 8.2913 | -0.01 | -0.12% | 8.3066 | 8.3279 | 8.2697 | 12,738 |
| Jun 03 2024 | 8.3009 | 0.06 | 0.79% | 8.3465 | 8.366 | 8.3009 | 14,010 |
| May 31 2024 | 8.2362 | 0.02 | 0.19% | 8.2286 | 8.28 | 8.2151 | 17,910 |
| May 30 2024 | 8.2208 | 0.04 | 0.43% | 8.1587 | 8.227 | 8.1587 | 13,887 |
| May 29 2024 | 8.1853 | -0.13 | -1.62% | 8.2508 | 8.2666 | 8.1853 | 12,269 |
| May 28 2024 | 8.32 | -0.01 | -0.15% | 8.3337 | 8.3515 | 8.32 | 9,577 |
| May 27 2024 | 8.3322 | 0.00 | 0.01% | 8.3045 | 8.3322 | 8.3045 | 2,376 |
| May 24 2024 | 8.3316 | 0.01 | 0.17% | 8.2589 | 8.3319 | 8.2589 | 15,779 |
| May 23 2024 | 8.3178 | -0.03 | -0.30% | 8.3699 | 8.3906 | 8.3178 | 9,538 |
| May 22 2024 | 8.3428 | -0.02 | -0.25% | 8.3541 | 8.3708 | 8.34 | 78,366 |
| May 21 2024 | 8.3634 | -0.01 | -0.10% | 8.3748 | 8.3791 | 8.3545 | 1,135 |
| May 20 2024 | 8.3719 | 0.03 | 0.39% | 8.3794 | 8.3794 | 8.3552 | 1,776 |
| May 17 2024 | 8.3395 | -0.04 | -0.43% | 8.363 | 8.3641 | 8.3357 | 3,763 |
| May 16 2024 | 8.3752 | 0.03 | 0.38% | 8.4014 | 8.4014 | 8.35 | 787 |
