News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 29.8 | -0.16 | -0.53 | 29.995 | 29.995 | 29.8 | 2501 |
| 1722357000 | 29.96 | -0.11 | -0.38 | 30.205 | 30.205 | 29.815 | 2501 |
| 1722270600 | 30.073 | 0.95 | 3.27 | 30.4 | 30.4 | 30.022 | 65 |
| 1722011400 | 29.12 | 1.12 | 4.00 | 29.593 | 29.593 | 29.12 | 212 |
| 1721925000 | 28 | -3.12 | -10.03 | 28.59 | 28.6 | 28 | 514 |
| 1721838600 | 31.12 | 0.29 | 0.92 | 30.879 | 31.25 | 30.879 | 635 |
| 1721752200 | 30.835 | -0.14 | -0.44 | 30.835 | 30.835 | 30.835 | 0 |
| 1721665800 | 30.971 | 0.43 | 1.41 | 31.083 | 31.083 | 30.971 | 10 |
| 1721406600 | 30.539 | -0.19 | -0.62 | 31.399 | 31.399 | 30.53 | 149 |
| 1721320200 | 30.73 | -0.24 | -0.77 | 30.63 | 30.73 | 30.63 | 1950 |
| 1721233800 | 30.97 | 0.08 | 0.26 | 31.275 | 31.3 | 30.83 | 970 |
| 1721147400 | 30.89 | 0.91 | 3.04 | 30.426 | 30.89 | 30.426 | 115 |
| 1721061000 | 29.98 | 2.24 | 8.09 | 29.89 | 29.98 | 29.89 | 51 |
| 1720801800 | 27.737 | -0.76 | -2.68 | 27.737 | 27.737 | 27.737 | 0 |
| 1720715400 | 28.5 | 0.57 | 2.04 | 28 | 28.5 | 28 | 286 |
| 1720629000 | 27.93 | 0.14 | 0.52 | 28.061 | 28.061 | 27.828 | 1610 |
| 1720542600 | 27.786 | 1.57 | 5.99 | 27.786 | 27.786 | 27.786 | 0 |
| 1720456200 | 26.216 | -0.45 | -1.70 | 26.216 | 26.216 | 26.216 | 0 |
| 1720197000 | 26.67 | -1.43 | -5.09 | 25.84 | 26.67 | 25.84 | 1242 |
| 1720110600 | 28.1 | -2.34 | -7.69 | 28.951 | 28.951 | 28.1 | 150 |
| 1720024200 | 30.44 | -0.89 | -2.84 | 30.563 | 30.563 | 30.44 | 170 |
| 1719937800 | 31.331 | -0.14 | -0.44 | 31.331 | 31.331 | 31.331 | 0 |
| 1719851400 | 31.47 | 0.39 | 1.25 | 31.575 | 31.575 | 31.47 | 5500 |
| 1719592200 | 31.08 | 0.3 | 0.97 | 31.495 | 31.495 | 31.08 | 129 |
| 1719505800 | 30.78 | -0.06 | -0.18 | 30.78 | 30.78 | 30.78 | 0 |
| 1719419400 | 30.835 | 0.03 | 0.08 | 30.835 | 30.835 | 30.835 | 0 |
| 1719333000 | 30.81 | 0.76 | 2.53 | 30.665 | 30.81 | 30.52 | 30 |
| 1719246600 | 30.05 | -2.03 | -6.34 | 30.661 | 30.661 | 29.767 | 1344 |
| 1718987400 | 32.084 | -0.79 | -2.39 | 32.04 | 32.084 | 32.04 | 35 |
| 1718901000 | 32.869 | 0.72 | 2.24 | 32.61 | 32.869 | 32.61 | 22 |
| 1718814600 | 32.149 | 0.78 | 2.48 | 32.363999 | 32.363999 | 32.149 | 310 |
| 1718728200 | 31.371 | -0.9 | -2.79 | 31.301 | 31.371 | 31.301 | 10 |
| 1718641800 | 32.271 | 0.21 | 0.66 | 32.406 | 32.406 | 32.271 | 270 |
| 1718382600 | 32.061 | 0.53 | 1.67 | 32.049 | 32.061999 | 32.049 | 470 |
| 1718296200 | 31.534 | -1.11 | -3.39 | 31.534 | 31.534 | 31.534 | 0 |
| 1718209800 | 32.641 | 0.8 | 2.52 | 31.966 | 32.95 | 31.966 | 1570 |
| 1718123400 | 31.84 | -1.48 | -4.44 | 32.073 | 32.259999 | 31.84 | 4403 |
| 1718037000 | 33.319 | -1.03 | -3.00 | 33.319 | 33.319 | 33.319 | 463 |
| 1717777800 | 34.35 | -0.21 | -0.60 | 34.213 | 34.35 | 34.161 | 435 |
| 1717691400 | 34.559 | 0.39 | 1.14 | 34.558 | 34.598 | 34.5 | 474 |
| 1717605000 | 34.17 | 0.36 | 1.06 | 34.26 | 34.26 | 34.15 | 555 |
| 1717518600 | 33.81 | -0.55 | -1.60 | 33.761 | 33.81 | 33.761 | 50 |
| 1717432200 | 34.359 | 0.03 | 0.08 | 34.482 | 34.6 | 34.327 | 5963 |
| 1717173000 | 34.33 | 0.44 | 1.30 | 33.752 | 34.33 | 33.752 | 100 |
| 1717086600 | 33.891 | -0.11 | -0.32 | 33.8 | 33.891 | 33.8 | 84 |
| 1717000200 | 34.001 | -0.99 | -2.83 | 34.68 | 34.68 | 34.001 | 118 |
| 1716913800 | 34.99 | -0.16 | -0.46 | 34.616 | 34.99 | 34.591 | 302 |
| 1716827400 | 35.15 | 1.67 | 4.99 | 35.16 | 35.23 | 35.15 | 274 |
| 1716568200 | 33.479999 | -1 | -2.90 | 33.168 | 33.479999 | 33.1 | 1442 |
| 1716481800 | 34.48 | 1.18 | 3.54 | 34.125 | 35.369 | 34 | 5604 |
| 1716395400 | 33.299999 | -1.08 | -3.14 | 33.92 | 33.92 | 33.295 | 1132 |
| 1716309000 | 34.38 | 6.49 | 23.25 | 32.909999 | 34.38 | 32.909999 | 533 |
| 1716222600 | 27.894 | 0.73 | 2.70 | 27.67 | 27.894 | 27.67 | 835 |
| 1715963400 | 27.16 | 0.23 | 0.85 | 26.671 | 27.16 | 26.671 | 44 |
| 1715877000 | 26.93 | 0.74 | 2.83 | 27.079 | 27.079 | 26.93 | 77 |
| 1715790600 | 26.188 | -0.12 | -0.46 | 26.188 | 26.188 | 26.188 | 37 |
| 1715704200 | 26.308 | -0.43 | -1.60 | 26.336 | 26.336 | 26.308 | 372 |
| 1715617800 | 26.737 | -0.88 | -3.20 | 26.556 | 26.737 | 26.556 | 79 |
| 1715358600 | 27.621 | 0.65 | 2.41 | 27.621 | 27.621 | 27.621 | 0 |
| 1715272200 | 26.971 | -0.2 | -0.73 | 27.217 | 27.217 | 26.971 | 190 |
| 1715185800 | 27.17 | -0.83 | -2.96 | 27.4 | 27.4 | 27.17 | 335 |
| 1715099400 | 28 | -0.6 | -2.10 | 27.807 | 28 | 27.807 | 436 |
| 1715013000 | 28.6 | 0.85 | 3.04 | 28.825 | 28.825 | 28.6 | 111 |
| 1714753800 | 27.755 | 0.76 | 2.83 | 27.166 | 27.755 | 27.166 | 111 |
| 1714667400 | 26.992 | -0.38 | -1.38 | 26.553 | 26.992 | 26.553 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
