Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | WETH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.439 | 1.30% | 34.33 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.752 | 33.752 | 34.33 | 34.33 | 33.891 |
WETH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.33 | 0.44 | 1.30% | 33.752 | 34.33 | 33.752 | 100 |
| May 30 2024 | 33.891 | -0.11 | -0.32% | 33.80 | 33.891 | 33.80 | 84 |
| May 29 2024 | 34.001 | -0.99 | -2.83% | 34.68 | 34.68 | 34.001 | 118 |
| May 28 2024 | 34.99 | -0.16 | -0.46% | 34.616 | 34.99 | 34.591 | 302 |
| May 27 2024 | 35.15 | 1.67 | 4.99% | 35.16 | 35.23 | 35.15 | 274 |
| May 24 2024 | 33.48 | -1.00 | -2.90% | 33.168 | 33.48 | 33.10 | 1,442 |
| May 23 2024 | 34.48 | 1.18 | 3.54% | 34.125 | 35.369 | 34.00 | 5,604 |
| May 22 2024 | 33.30 | -1.08 | -3.14% | 33.92 | 33.92 | 33.295 | 1,132 |
| May 21 2024 | 34.38 | 6.49 | 23.25% | 32.91 | 34.38 | 32.91 | 533 |
| May 20 2024 | 27.894 | 0.73 | 2.70% | 27.67 | 27.894 | 27.67 | 835 |
| May 17 2024 | 27.16 | 0.23 | 0.85% | 26.671 | 27.16 | 26.671 | 44 |
| May 16 2024 | 26.93 | 0.74 | 2.83% | 27.079 | 27.079 | 26.93 | 77 |
| May 15 2024 | 26.188 | -0.12 | -0.46% | 26.188 | 26.188 | 26.188 | 37 |
| May 14 2024 | 26.308 | -0.43 | -1.60% | 26.336 | 26.336 | 26.308 | 372 |
| May 13 2024 | 26.737 | -0.88 | -3.20% | 26.556 | 26.737 | 26.556 | 79 |
| May 10 2024 | 27.621 | 0.65 | 2.41% | 27.621 | 27.621 | 27.621 | 0 |
| May 09 2024 | 26.971 | -0.20 | -0.73% | 27.217 | 27.217 | 26.971 | 190 |
| May 08 2024 | 27.17 | -0.83 | -2.96% | 27.40 | 27.40 | 27.17 | 335 |
| May 07 2024 | 28.00 | -0.60 | -2.10% | 27.807 | 28.00 | 27.807 | 436 |
| May 06 2024 | 28.60 | 0.85 | 3.04% | 28.825 | 28.825 | 28.60 | 111 |
| May 03 2024 | 27.755 | 0.76 | 2.83% | 27.166 | 27.755 | 27.166 | 111 |
| May 02 2024 | 26.992 | -0.38 | -1.38% | 26.553 | 26.992 | 26.553 | 430 |
| Apr 30 2024 | 27.37 | -1.48 | -5.13% | 28.895 | 28.895 | 27.37 | 720 |
