W996S (W996S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722961800 | 34.02 | 0.46 | 1.37 | 33.76 | 34.28 | 33.76 | 0 |
| 1722875400 | 33.56 | -0.56 | -1.64 | 34.19 | 34.4 | 33.14 | 0 |
| 1722616200 | 34.12 | -1.67 | -4.67 | 35.61 | 35.75 | 34.12 | 0 |
| 1722529800 | 35.79 | 0.49 | 1.39 | 35.31 | 35.89 | 35.31 | 0 |
| 1722443400 | 35.3 | -0.25 | -0.70 | 35.39 | 35.53 | 35.07 | 0 |
| 1722357000 | 35.55 | 0.12 | 0.34 | 35.43 | 35.63 | 35.23 | 0 |
| 1722270600 | 35.43 | 0.43 | 1.23 | 34.93 | 35.61 | 34.91 | 0 |
| 1722011400 | 35 | -0.01 | -0.03 | 35 | 35.13 | 34.84 | 0 |
| 1721925000 | 35.01 | 0 | 0.00 | 35.17 | 35.32 | 34.94 | 0 |
| 1721838600 | 35.01 | -0.02 | -0.06 | 35.08 | 35.36 | 34.89 | 0 |
| 1721752200 | 35.03 | 0.32 | 0.92 | 34.61 | 35.14 | 34.6 | 0 |
| 1721665800 | 34.71 | 0.02 | 0.06 | 34.68 | 34.79 | 34.57 | 0 |
| 1721406600 | 34.69 | 0.27 | 0.78 | 34.65 | 34.76 | 34.61 | 0 |
| 1721320200 | 34.42 | 0.29 | 0.85 | 34.08 | 34.42 | 34.04 | 0 |
| 1721233800 | 34.13 | -0.58 | -1.67 | 34.48 | 34.54 | 33.99 | 0 |
| 1721147400 | 34.71 | 0.3 | 0.87 | 34.68 | 34.85 | 34.5 | 0 |
| 1721061000 | 34.41 | -0.1 | -0.29 | 34.61 | 34.7 | 34.29 | 5 |
| 1720801800 | 34.51 | -0.46 | -1.32 | 34.92 | 35.01 | 34.45 | 0 |
| 1720715400 | 34.97 | -0.54 | -1.52 | 35.36 | 35.39 | 34.64 | 0 |
| 1720629000 | 35.51 | -0.16 | -0.45 | 35.61 | 35.64 | 35.49 | 0 |
| 1720542600 | 35.67 | 0.26 | 0.73 | 35.48 | 35.7 | 35.47 | 0 |
| 1720456200 | 35.41 | -0.11 | -0.31 | 35.58 | 35.63 | 35.3 | 0 |
| 1720197000 | 35.52 | -0.2 | -0.56 | 35.59 | 35.67 | 35.43 | 0 |
| 1720110600 | 35.72 | -0.19 | -0.53 | 36.02 | 36.05 | 35.72 | 0 |
| 1720024200 | 35.91 | -0.81 | -2.21 | 36.64 | 36.68 | 35.72 | 0 |
| 1719937800 | 36.72 | -0.13 | -0.35 | 36.72 | 37.03 | 36.6 | 0 |
| 1719851400 | 36.85 | -0.14 | -0.38 | 36.4 | 36.86 | 36.22 | 0 |
| 1719592200 | 36.99 | -0.11 | -0.30 | 37.3 | 37.3 | 36.97 | 0 |
| 1719505800 | 37.1 | -0.35 | -0.93 | 37.27 | 37.43 | 36.89 | 0 |
| 1719419400 | 37.45 | 0.32 | 0.86 | 37.15 | 37.63 | 37.15 | 0 |
| 1719333000 | 37.13 | 0.27 | 0.73 | 36.71 | 37.33 | 36.71 | 0 |
| 1719246600 | 36.86 | -0.56 | -1.50 | 37.25 | 37.25 | 36.62 | 0 |
| 1718987400 | 37.42 | 0.42 | 1.14 | 37.04 | 37.59 | 36.99 | 0 |
| 1718901000 | 37 | 0.31 | 0.84 | 36.78 | 37.08 | 36.78 | 0 |
| 1718814600 | 36.69 | -0.12 | -0.33 | 36.84 | 36.89 | 36.61 | 0 |
| 1718728200 | 36.81 | -0.18 | -0.49 | 36.97 | 37.12 | 36.56 | 0 |
| 1718641800 | 36.99 | -0.36 | -0.96 | 37.38 | 37.43 | 36.98 | 0 |
| 1718382600 | 37.35 | 0.85 | 2.33 | 36.95 | 37.7 | 36.91 | 0 |
| 1718296200 | 36.5 | 1.02 | 2.87 | 35.98 | 36.55 | 35.87 | 0 |
| 1718209800 | 35.48 | -1.5 | -4.06 | 36.78 | 36.86 | 35.43 | 0 |
| 1718123400 | 36.98 | 0.98 | 2.72 | 36.5 | 37.1 | 36.42 | 0 |
| 1718037000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1717777800 | 36 | 0.9 | 2.56 | 34.97 | 36.01 | 34.85 | 0 |
| 1717691400 | 35.1 | -0.15 | -0.43 | 35.1 | 35.28 | 34.9 | 0 |
| 1717605000 | 35.25 | 0.08 | 0.23 | 35.14 | 35.34 | 35.03 | 0 |
| 1717518600 | 35.17 | 0.11 | 0.31 | 34.85 | 35.35 | 34.85 | 0 |
| 1717432200 | 35.06 | -0.47 | -1.32 | 35.48 | 35.76 | 35.06 | 0 |
| 1717173000 | 35.53 | -0.1 | -0.28 | 35.9 | 35.96 | 35.16 | 0 |
| 1717086600 | 35.63 | -0.41 | -1.14 | 36.28 | 36.28 | 35.63 | 0 |
| 1717000200 | 36.04 | 0.8 | 2.27 | 35.6 | 36.04 | 35.47 | 0 |
| 1716913800 | 35.24 | -0.25 | -0.70 | 35.23 | 35.42 | 35.1 | 0 |
| 1716827400 | 35.49 | -0.08 | -0.22 | 35.6 | 35.64 | 35.39 | 0 |
| 1716568200 | 35.57 | -0.33 | -0.92 | 36.1 | 36.1 | 35.56 | 0 |
| 1716481800 | 35.9 | 0.13 | 0.36 | 35.95 | 36.07 | 35.49 | 0 |
| 1716395400 | 35.77 | 0.23 | 0.65 | 35.52 | 35.95 | 35.47 | 0 |
| 1716309000 | 35.54 | 0.02 | 0.06 | 35.51 | 35.65 | 35.34 | 0 |
| 1716222600 | 35.52 | 0.06 | 0.17 | 35.24 | 35.56 | 35.21 | 0 |
| 1715963400 | 35.46 | 0.06 | 0.17 | 35.46 | 35.83 | 35.35 | 0 |
| 1715877000 | 35.4 | -0.04 | -0.11 | 35.29 | 35.58 | 35.28 | 0 |
| 1715790600 | 35.44 | -0.7 | -1.94 | 35.96 | 36.02 | 35.41 | 0 |
| 1715704200 | 36.14 | -0.25 | -0.69 | 36.48 | 36.6 | 36.02 | 0 |
| 1715617800 | 36.39 | -0.37 | -1.01 | 36.65 | 36.72 | 36.26 | 0 |
| 1715358600 | 36.76 | 0.08 | 0.22 | 36.63 | 36.84 | 36.5 | 0 |
| 1715272200 | 36.68 | -0.33 | -0.89 | 37.09 | 37.29 | 36.64 | 0 |
| 1715185800 | 37.01 | 0.3 | 0.82 | 37.1 | 37.18 | 36.95 | 0 |
| 1715099400 | 36.71 | 0.04 | 0.11 | 36.93 | 36.95 | 36.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
