Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W983S | W983S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.58% | 5.24 | 05:26:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 | 5.20 | 5.25 | 5.21 |
W983S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W983S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.21 | 0.40 | 8.20% | 4.85 | 5.39 | 4.80 | 0 |
| May 20 2024 | 4.815 | 0.21 | 4.56% | 4.62 | 4.815 | 4.505 | 0 |
| May 17 2024 | 4.605 | -0.10 | -2.13% | 4.64 | 4.675 | 4.565 | 0 |
| May 16 2024 | 4.705 | -0.08 | -1.67% | 4.93 | 5.02 | 4.675 | 0 |
| May 15 2024 | 4.785 | 0.45 | 10.38% | 4.51 | 4.805 | 4.45 | 200 |
| May 14 2024 | 4.335 | 0.02 | 0.46% | 4.41 | 4.44 | 4.285 | 0 |
| May 13 2024 | 4.315 | -0.27 | -5.89% | 4.47 | 4.535 | 4.265 | 0 |
| May 10 2024 | 4.585 | -0.12 | -2.55% | 4.70 | 4.745 | 4.565 | 50 |
| May 09 2024 | 4.705 | -0.06 | -1.26% | 4.75 | 4.885 | 4.705 | 0 |
| May 08 2024 | 4.765 | 0.06 | 1.28% | 4.81 | 4.835 | 4.735 | 0 |
| May 07 2024 | 4.705 | 0.42 | 9.80% | 4.62 | 4.735 | 4.475 | 0 |
| May 06 2024 | 4.285 | 0.28 | 6.99% | 4.105 | 4.345 | 4.01 | 0 |
| May 03 2024 | 4.005 | -0.55 | -12.07% | 4.30 | 4.33 | 3.93 | 73 |
| May 02 2024 | 4.555 | -0.18 | -3.80% | 4.795 | 4.90 | 4.555 | 0 |
| Apr 30 2024 | 4.735 | 0.77 | 19.42% | 4.04 | 5.13 | 3.97 | 4,407 |
| Apr 29 2024 | 3.965 | -0.13 | -3.17% | 4.045 | 4.17 | 3.965 | 154 |
| Apr 26 2024 | 4.095 | 0.25 | 6.50% | 3.935 | 4.095 | 3.805 | 0 |
| Apr 25 2024 | 3.845 | -0.19 | -4.71% | 3.90 | 3.91 | 3.78 | 0 |
| Apr 24 2024 | 4.035 | -0.16 | -3.81% | 4.275 | 4.335 | 3.985 | 0 |
| Apr 23 2024 | 4.195 | 0.23 | 5.80% | 4.025 | 4.205 | 4.01 | 0 |
| Apr 22 2024 | 3.965 | -0.02 | -0.50% | 3.965 | 4.10 | 3.925 | 0 |
