Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W981S | W981S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.84% | 4.83 | 12:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.755 | 4.99 | 4.83 | 4.79 |
W981S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W981S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.79 | 0.06 | 1.27% | 4.61 | 4.80 | 4.55 | 0 |
| May 16 2024 | 4.73 | 0.32 | 7.26% | 4.73 | 4.77 | 4.59 | 0 |
| May 15 2024 | 4.41 | 0.51 | 12.93% | 4.10 | 4.49 | 4.08 | 0 |
| May 14 2024 | 3.905 | 0.35 | 9.85% | 3.63 | 3.925 | 3.555 | 0 |
| May 13 2024 | 3.555 | -0.21 | -5.58% | 3.80 | 3.825 | 3.555 | 37 |
| May 10 2024 | 3.765 | 0.25 | 7.11% | 3.61 | 3.985 | 3.60 | 0 |
| May 09 2024 | 3.515 | -0.08 | -2.23% | 3.39 | 3.535 | 3.275 | 0 |
| May 08 2024 | 3.595 | 0.18 | 5.27% | 3.38 | 3.595 | 3.205 | 0 |
| May 07 2024 | 3.415 | -0.04 | -1.16% | 3.61 | 3.745 | 3.355 | 0 |
| May 06 2024 | 3.455 | 0.37 | 11.99% | 3.14 | 3.465 | 3.065 | 0 |
| May 03 2024 | 3.085 | 0.01 | 0.33% | 2.63 | 3.145 | 2.61 | 0 |
| May 02 2024 | 3.075 | 0.40 | 14.74% | 2.61 | 3.165 | 2.58 | 0 |
| Apr 30 2024 | 2.68 | -0.39 | -12.56% | 3.02 | 3.02 | 2.66 | 0 |
| Apr 29 2024 | 3.065 | 0.10 | 3.37% | 3.08 | 3.375 | 2.91 | 1,750 |
| Apr 26 2024 | 2.965 | 0.45 | 17.66% | 2.71 | 3.075 | 2.68 | 1,750 |
| Apr 25 2024 | 2.52 | -0.25 | -9.03% | 2.33 | 2.59 | 2.29 | 0 |
| Apr 24 2024 | 2.77 | -0.03 | -1.07% | 2.97 | 3.06 | 2.73 | 33 |
| Apr 23 2024 | 2.80 | 0.69 | 32.70% | 2.20 | 2.84 | 2.20 | 0 |
| Apr 22 2024 | 2.11 | -0.04 | -1.86% | 2.04 | 2.26 | 2.02 | 0 |
| Apr 19 2024 | 2.15 | -0.49 | -18.56% | 2.35 | 2.52 | 2.12 | 0 |
