Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W977S | W977S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.25 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.08 | 12.00 | 12.26 | 12.25 | 12.27 |
W977S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W977S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 12.27 | 0.14 | 1.15% | 12.25 | 12.34 | 12.16 | 0 |
| May 07 2024 | 12.13 | 0.05 | 0.41% | 12.25 | 12.41 | 12.05 | 0 |
| May 06 2024 | 12.08 | 0.18 | 1.51% | 11.85 | 12.23 | 11.84 | 0 |
| May 03 2024 | 11.90 | 0.16 | 1.36% | 11.77 | 12.02 | 11.56 | 0 |
| May 02 2024 | 11.74 | -0.27 | -2.25% | 11.82 | 12.00 | 11.66 | 0 |
| Apr 30 2024 | 12.01 | -0.37 | -2.99% | 12.36 | 12.69 | 12.01 | 0 |
| Apr 29 2024 | 12.38 | 0.28 | 2.31% | 12.25 | 12.57 | 12.08 | 0 |
| Apr 26 2024 | 12.10 | 1.19 | 10.91% | 11.67 | 12.10 | 11.32 | 0 |
| Apr 25 2024 | 10.91 | 0.99 | 9.98% | 10.70 | 11.05 | 10.33 | 0 |
| Apr 24 2024 | 9.92 | 0.23 | 2.37% | 9.69 | 10.10 | 9.49 | 0 |
| Apr 23 2024 | 9.69 | 0.34 | 3.64% | 9.48 | 9.80 | 9.32 | 0 |
| Apr 22 2024 | 9.35 | -0.19 | -1.99% | 9.39 | 9.55 | 9.33 | 0 |
| Apr 19 2024 | 9.54 | -0.39 | -3.93% | 9.50 | 9.74 | 9.41 | 0 |
| Apr 18 2024 | 9.93 | 0.14 | 1.43% | 9.67 | 9.93 | 9.62 | 0 |
| Apr 17 2024 | 9.79 | -0.13 | -1.31% | 10.05 | 10.18 | 9.78 | 0 |
| Apr 16 2024 | 9.92 | -0.36 | -3.50% | 9.98 | 10.08 | 9.89 | 0 |
| Apr 15 2024 | 10.28 | -0.17 | -1.63% | 10.29 | 10.55 | 10.24 | 0 |
| Apr 12 2024 | 10.45 | 0.01 | 0.10% | 10.43 | 10.55 | 10.32 | 0 |
| Apr 11 2024 | 10.44 | 0.47 | 4.71% | 10.20 | 10.44 | 9.99 | 0 |
| Apr 10 2024 | 9.97 | 0.51 | 5.39% | 9.76 | 9.98 | 9.40 | 0 |
| Apr 09 2024 | 9.46 | -0.17 | -1.77% | 9.83 | 9.96 | 9.31 | 0 |
