Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W975S | W975S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.71% | 6.95 | 10:33:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.03 | 6.93 | 7.05 | 7.00 |
W975S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W975S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.00 | 0.19 | 2.79% | 6.81 | 7.02 | 6.76 | 0 |
| Jun 06 2024 | 6.81 | -0.07 | -1.02% | 6.90 | 6.97 | 6.81 | 0 |
| Jun 05 2024 | 6.88 | 0.10 | 1.47% | 6.89 | 6.95 | 6.72 | 0 |
| Jun 04 2024 | 6.78 | 0.21 | 3.20% | 6.71 | 6.82 | 6.58 | 0 |
| Jun 03 2024 | 6.57 | -0.15 | -2.23% | 6.87 | 6.90 | 6.57 | 0 |
| May 31 2024 | 6.72 | 0.29 | 4.51% | 6.54 | 6.72 | 6.51 | 0 |
| May 30 2024 | 6.43 | 0.12 | 1.90% | 6.31 | 6.43 | 6.23 | 0 |
| May 29 2024 | 6.31 | -0.21 | -3.22% | 6.47 | 6.47 | 6.28 | 0 |
| May 28 2024 | 6.52 | -0.28 | -4.12% | 6.93 | 7.04 | 6.52 | 0 |
| May 27 2024 | 6.80 | -0.05 | -0.73% | 6.83 | 6.83 | 6.74 | 0 |
| May 24 2024 | 6.85 | -0.19 | -2.70% | 6.84 | 6.85 | 6.79 | 0 |
| May 23 2024 | 7.04 | -0.15 | -2.09% | 7.20 | 7.24 | 7.01 | 0 |
| May 22 2024 | 7.19 | 0.16 | 2.28% | 6.93 | 7.27 | 6.91 | 0 |
| May 21 2024 | 7.03 | 0.09 | 1.30% | 6.95 | 7.05 | 6.88 | 0 |
| May 20 2024 | 6.94 | 0.06 | 0.87% | 6.93 | 6.96 | 6.84 | 0 |
| May 17 2024 | 6.88 | 0.03 | 0.44% | 6.85 | 6.91 | 6.84 | 0 |
| May 16 2024 | 6.85 | 0.14 | 2.09% | 6.72 | 6.88 | 6.71 | 0 |
| May 15 2024 | 6.71 | 0.06 | 0.90% | 6.72 | 6.78 | 6.67 | 0 |
| May 14 2024 | 6.65 | 0.08 | 1.22% | 6.57 | 6.65 | 6.50 | 0 |
| May 13 2024 | 6.57 | 0.12 | 1.86% | 6.50 | 6.59 | 6.46 | 0 |
| May 10 2024 | 6.45 | 0.33 | 5.39% | 6.23 | 6.45 | 6.23 | 0 |
