Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W829S | W829S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 |
W829S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W829S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 25 2024 | 0.045 | -0.35 | -88.61% | 0.40 | 0.655 | 0.045 | 0 |
| Apr 24 2024 | 0.395 | -0.005 | -1.25% | 0.29 | 0.485 | 0.28 | 0 |
| Apr 23 2024 | 0.40 | -0.165 | -29.20% | 0.565 | 0.58 | 0.385 | 0 |
| Apr 22 2024 | 0.565 | -0.19 | -25.17% | 0.68 | 0.795 | 0.565 | 0 |
| Apr 19 2024 | 0.755 | -0.13 | -14.69% | 1.13 | 1.15 | 0.715 | 0 |
| Apr 18 2024 | 0.885 | -0.26 | -22.71% | 1.09 | 1.165 | 0.885 | 0 |
| Apr 17 2024 | 1.145 | -0.11 | -8.76% | 1.25 | 1.36 | 1.055 | 0 |
| Apr 16 2024 | 1.255 | 0.29 | 30.73% | 1.06 | 1.305 | 1.06 | 0 |
| Apr 15 2024 | 0.96 | 0.02 | 2.13% | 0.955 | 1.005 | 0.715 | 0 |
| Apr 12 2024 | 0.94 | -0.16 | -14.55% | 0.965 | 0.985 | 0.715 | 0 |
| Apr 11 2024 | 1.10 | 0.32 | 41.03% | 0.81 | 1.215 | 0.675 | 0 |
| Apr 10 2024 | 0.78 | -0.30 | -27.78% | 1.005 | 1.025 | 0.645 | 0 |
| Apr 09 2024 | 1.08 | 0.27 | 32.52% | 0.85 | 1.105 | 0.83 | 0 |
| Apr 08 2024 | 0.815 | -0.15 | -15.54% | 0.95 | 0.985 | 0.775 | 0 |
| Apr 05 2024 | 0.965 | 0.23 | 31.29% | 1.02 | 1.085 | 0.93 | 0 |
| Apr 04 2024 | 0.735 | -0.09 | -10.91% | 0.835 | 0.885 | 0.655 | 0 |
| Apr 03 2024 | 0.825 | -0.31 | -27.31% | 1.17 | 1.18 | 0.795 | 0 |
| Apr 02 2024 | 1.135 | 0.06 | 5.58% | 1.07 | 1.155 | 0.815 | 0 |
