Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
W718S | W718S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.325 | 0.315 | 0.345 | 0.325 |
W718S Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W718S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.335 | 0.305 | 0 |
May 17 2024 | 0.315 | 0.01 | 3.28% | 0.295 | 0.325 | 0.295 | 0 |
May 16 2024 | 0.305 | -0.01 | -3.17% | 0.325 | 0.325 | 0.295 | 0 |
May 15 2024 | 0.315 | 0.02 | 6.78% | 0.305 | 0.325 | 0.295 | 0 |
May 14 2024 | 0.295 | 0.01 | 3.51% | 0.285 | 0.305 | 0.275 | 0 |
May 13 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.305 | 0.275 | 0 |
May 10 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.315 | 0.295 | 0 |
May 09 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.285 | 0.265 | 0 |
May 08 2024 | 0.275 | -0.02 | -6.78% | 0.285 | 0.285 | 0.265 | 0 |
May 07 2024 | 0.295 | -0.01 | -3.28% | 0.285 | 0.295 | 0.285 | 0 |
May 06 2024 | 0.305 | 0.04 | 15.09% | 0.275 | 0.305 | 0.265 | 0 |
May 03 2024 | 0.265 | 0.01 | 3.92% | 0.245 | 0.275 | 0.245 | 0 |
May 02 2024 | 0.255 | -0.01 | -3.77% | 0.275 | 0.275 | 0.245 | 0 |
Apr 30 2024 | 0.265 | -0.03 | -10.17% | 0.285 | 0.285 | 0.255 | 0 |
Apr 29 2024 | 0.295 | 0.02 | 7.27% | 0.285 | 0.305 | 0.275 | 0 |
Apr 26 2024 | 0.275 | -0.03 | -9.84% | 0.305 | 0.315 | 0.275 | 0 |
Apr 25 2024 | 0.305 | -0.02 | -6.15% | 0.315 | 0.325 | 0.295 | 0 |
Apr 24 2024 | 0.325 | -0.02 | -5.80% | 0.335 | 0.345 | 0.325 | 0 |
Apr 23 2024 | 0.345 | 0.01 | 2.99% | 0.315 | 0.345 | 0.315 | 0 |
Apr 22 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.325 | 0 |