W638S More Historical Data - W638S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
W638S (W638S)
W638S (W638S) Historical

W638S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jun 06 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jun 05 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jun 04 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jun 03 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 31 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 30 2024	0.0155	0.00	0.00%	0.0105	0.0155	0.0105	0
May 29 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 28 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 27 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 24 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 23 2024	0.0155	0.0045	40.91%	0.0155	0.0155	0.0105	0
May 22 2024	0.011	-0.0005	-4.35%	0.0155	0.0155	0.0105	0
May 21 2024	0.0115	-0.0065	-36.11%	0.0165	0.025	0.0115	0
May 20 2024	0.018	-0.002	-10.00%	0.015	0.018	0.013	0
May 17 2024	0.02	-0.01	-33.33%	0.035	0.035	0.015	0
May 16 2024	0.03	0.00	0.00%	0.035	0.035	0.03	0
May 15 2024	0.03	-0.02	-40.00%	0.045	0.045	0.03	0
May 14 2024	0.05	0.01	25.00%	0.035	0.055	0.035	0
May 13 2024	0.04	0.00	0.00%	0.035	0.045	0.035	0
May 10 2024	0.04	-0.02	-33.33%	0.055	0.065	0.04	0
May 09 2024	0.06	0.00	0.00%	0.055	0.065	0.055	0
May 08 2024	0.06	-0.01	-14.29%	0.065	0.065	0.055	0
May 07 2024	0.07	0.00	0.00%	0.065	0.07	0.065	0
May 06 2024	0.07	0.00	0.00%	0.06	0.075	0.055	0
May 03 2024	0.07	0.00	0.00%	0.06	0.07	0.055	0
May 02 2024	0.07	0.01	16.67%	0.065	0.085	0.065	0
Apr 30 2024	0.06	0.00	0.00%	0.065	0.065	0.055	0
Apr 29 2024	0.06	0.005	9.09%	0.05	0.065	0.05	0
Apr 26 2024	0.055	-0.01	-15.38%	0.06	0.075	0.055	0
Apr 25 2024	0.065	-0.02	-23.53%	0.09	0.09	0.065	0
Apr 24 2024	0.085	0.00	0.00%	0.08	0.085	0.08	0
Apr 23 2024	0.085	0.00	0.00%	0.08	0.085	0.07	0
Apr 22 2024	0.085	-0.01	-10.53%	0.08	0.085	0.075	0
Apr 19 2024	0.095	-0.01	-9.52%	0.12	0.12	0.095	0
Apr 18 2024	0.105	0.00	0.00%	0.10	0.11	0.095	0
Apr 17 2024	0.105	-0.01	-8.70%	0.12	0.125	0.105	0
Apr 16 2024	0.115	-0.01	-8.00%	0.13	0.13	0.115	0
Apr 15 2024	0.125	0.01	8.70%	0.11	0.125	0.105	0
Apr 12 2024	0.115	-0.03	-20.69%	0.14	0.14	0.095	0
Apr 11 2024	0.145	-0.02	-12.12%	0.16	0.165	0.145	0
Apr 10 2024	0.165	-0.02	-10.81%	0.18	0.18	0.165	0
Apr 09 2024	0.185	0.005	2.78%	0.185	0.185	0.175	0
Apr 08 2024	0.18	-0.01	-5.26%	0.205	0.205	0.175	0
Apr 05 2024	0.19	0.03	18.75%	0.185	0.19	0.155	0
Apr 04 2024	0.16	-0.03	-15.79%	0.175	0.185	0.135	0
Apr 03 2024	0.19	0.00	0.00%	0.20	0.225	0.185	0
Apr 02 2024	0.19	-0.02	-9.52%	0.20	0.21	0.19	0
Mar 28 2024	0.21	0.00	0.00%	0.215	0.225	0.205	0
Mar 27 2024	0.21	0.00	0.00%	0.20	0.225	0.20	0
Mar 26 2024	0.21	0.005	2.44%	0.225	0.245	0.205	0
Mar 25 2024	0.205	-0.02	-8.89%	0.205	0.205	0.195	0
Mar 22 2024	0.225	-0.04	-15.09%	0.265	0.275	0.225	0
Mar 21 2024	0.265	-0.105	-28.38%	0.33	0.365	0.265	0
Mar 20 2024	0.37	0.02	5.71%	0.35	0.375	0.345	0
Mar 19 2024	0.35	-0.03	-7.89%	0.375	0.375	0.345	0
Mar 18 2024	0.38	-0.11	-22.45%	0.495	0.55	0.38	0
Mar 15 2024	0.49	0.10	25.64%	0.39	0.49	0.39	0
Mar 14 2024	0.39	0.01	2.63%	0.39	0.425	0.38	0
Mar 13 2024	0.38	0.02	5.56%	0.35	0.385	0.35	0
Mar 12 2024	0.36	-0.02	-5.26%	0.35	0.415	0.35	0
Mar 11 2024	0.38	0.03	8.57%	0.36	0.395	0.345	0

Rizzoli Corriere della S... (PK)

Delayed Upgrade Clock