W634S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
May 21 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
May 20 2024 | 0.0255 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0255 | 0 |
May 17 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
May 16 2024 | 0.0255 | 0.003 | 13.33% | 0.0165 | 0.0255 | 0.016 | 0 |
May 15 2024 | 0.0225 | -0.0025 | -10.00% | 0.024 | 0.025 | 0.017 | 0 |
May 14 2024 | 0.025 | 0.0015 | 6.38% | 0.0235 | 0.025 | 0.017 | 0 |
May 13 2024 | 0.0235 | -0.0065 | -21.67% | 0.025 | 0.025 | 0.023 | 0 |
May 10 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.0245 | 0 |
May 09 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 0 |
May 08 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 0 |
May 07 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 0 |
May 06 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 0 |
May 03 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.024 | 0 |
May 02 2024 | 0.025 | -0.005 | -16.67% | 0.0455 | 0.0455 | 0.017 | 0 |
Apr 30 2024 | 0.03 | -0.025 | -45.45% | 0.075 | 0.075 | 0.02 | 0 |
Apr 29 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.045 | 0 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
Apr 25 2024 | 0.05 | -0.02 | -28.57% | 0.065 | 0.065 | 0.045 | 0 |
Apr 24 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 0 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 0 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 0 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 0 |
Apr 17 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.075 | 0.055 | 0 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 0 |
Apr 15 2024 | 0.07 | -0.01 | -12.50% | 0.085 | 0.085 | 0.065 | 0 |
Apr 12 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0.075 | 0 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.085 | 0.07 | 0 |
Apr 10 2024 | 0.07 | -0.01 | -12.50% | 0.085 | 0.085 | 0.065 | 0 |
Apr 09 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.095 | 0.075 | 0 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.075 | 0.09 | 0.075 | 0 |
Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 0.075 | 0 |
Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
Apr 02 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.105 | 0.085 | 0 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 0 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.115 | 0.095 | 0 |
Mar 26 2024 | 0.10 | -0.005 | -4.76% | 0.095 | 0.105 | 0.095 | 0 |
Mar 25 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0.095 | 0 |
Mar 22 2024 | 0.115 | 0.02 | 21.05% | 0.105 | 0.115 | 0.095 | 0 |
Mar 21 2024 | 0.095 | -0.05 | -34.48% | 0.155 | 0.155 | 0.075 | 0 |
Mar 20 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.165 | 0.145 | 0 |
Mar 19 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.155 | 0.135 | 0 |
Mar 18 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.145 | 0 |
Mar 15 2024 | 0.155 | -0.02 | -11.43% | 0.18 | 0.185 | 0.155 | 0 |
Mar 14 2024 | 0.175 | -0.02 | -10.26% | 0.185 | 0.185 | 0.165 | 0 |
Mar 13 2024 | 0.195 | 0.00 | 0.00% | 0.215 | 0.215 | 0.185 | 0 |
Mar 12 2024 | 0.195 | 0.02 | 11.43% | 0.195 | 0.205 | 0.165 | 0 |
Mar 11 2024 | 0.175 | -0.03 | -14.63% | 0.195 | 0.195 | 0.175 | 0 |
Mar 08 2024 | 0.205 | -0.02 | -8.89% | 0.215 | 0.225 | 0.205 | 0 |
Mar 07 2024 | 0.225 | 0.04 | 21.62% | 0.175 | 0.235 | 0.165 | 0 |
Mar 06 2024 | 0.185 | 0.02 | 12.12% | 0.185 | 0.185 | 0.175 | 0 |
Mar 05 2024 | 0.165 | -0.05 | -23.26% | 0.205 | 0.215 | 0.165 | 0 |
Mar 04 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.235 | 0.205 | 0 |
Mar 01 2024 | 0.215 | 0.00 | 0.00% | 0.225 | 0.235 | 0.195 | 0 |
Feb 29 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.235 | 0.205 | 0 |
Feb 28 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.225 | 0.195 | 0 |
Feb 27 2024 | 0.215 | -0.01 | -4.44% | 0.205 | 0.235 | 0.205 | 0 |
Feb 26 2024 | 0.225 | -2.16 | -90.55% | 0.245 | 0.255 | 0.215 | 0 |
Feb 23 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |