News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 13.199 | -0.49 | -3.58 | 14.375 | 14.375 | 13.199 | 0 |
| 1721061000 | 13.689 | 0.31 | 2.33 | 14.905 | 14.905 | 13.689 | 0 |
| 1720801800 | 13.377 | 0.08 | 0.63 | 13.377 | 14.536 | 13.377 | 0 |
| 1720715400 | 13.293 | 0.43 | 3.31 | 14.403 | 14.468 | 13.293 | 5574 |
| 1720629000 | 12.867 | -0.89 | -6.48 | 12.867 | 13.926 | 12.867 | 0 |
| 1720542600 | 13.759 | 0.38 | 2.81 | 13.759 | 13.759 | 12.707 | 0 |
| 1720456200 | 13.383 | 1.31 | 10.81 | 12.365 | 13.383 | 12.365 | 0 |
| 1720197000 | 12.077 | -0.65 | -5.08 | 13.057 | 13.057 | 12.077 | 200 |
| 1720110600 | 12.724 | -0.12 | -0.94 | 13.731 | 13.731 | 12.724 | 0 |
| 1720024200 | 12.845 | 0.03 | 0.23 | 12.845 | 13.813 | 12.845 | 0 |
| 1719937800 | 12.815 | 0.1 | 0.83 | 12.815 | 13.746 | 12.815 | 0 |
| 1719851400 | 12.71 | 0.49 | 3.98 | 12.443 | 13.403 | 12.443 | 163 |
| 1719592200 | 12.224 | -0.14 | -1.16 | 13.081 | 13.081 | 12.224 | 4 |
| 1719505800 | 12.367 | 0.08 | 0.62 | 12.367 | 13.224 | 12.367 | 0 |
| 1719419400 | 12.291 | 0.22 | 1.85 | 12.291 | 13.4 | 12.291 | 200 |
| 1719333000 | 12.068 | -0.63 | -4.95 | 12.068 | 12.949 | 12.068 | 0 |
| 1719246600 | 12.697 | 0.97 | 8.25 | 12.116 | 12.697 | 12.116 | 4 |
| 1718987400 | 11.729 | 0.1 | 0.85 | 11.729 | 12.559 | 11.729 | 0 |
| 1718901000 | 11.63 | -0.87 | -6.95 | 11.63 | 12.483 | 11.63 | 0 |
| 1718814600 | 12.499 | 1.04 | 9.11 | 12.499 | 12.499 | 12.499 | 0 |
| 1718728200 | 11.455 | -1.11 | -8.86 | 12.406 | 12.406 | 11.455 | 0 |
| 1718641800 | 12.568 | 0.95 | 8.17 | 11.756 | 12.568 | 11.756 | 0 |
| 1718382600 | 11.619 | 0.11 | 0.94 | 12.461 | 12.461 | 11.619 | 0 |
| 1718296200 | 11.511 | -0.15 | -1.29 | 12.439 | 12.439 | 11.511 | 0 |
| 1718209800 | 11.662 | -0.84 | -6.75 | 11.662 | 12.525 | 11.662 | 0 |
| 1718123400 | 12.506 | 0.01 | 0.06 | 12.506 | 12.506 | 11.616 | 0 |
| 1718037000 | 12.499 | 1.27 | 11.33 | 12.499 | 12.499 | 12.499 | 0 |
| 1717777800 | 11.227 | -0.07 | -0.62 | 11.227 | 12.232 | 11.227 | 0 |
| 1717691400 | 11.297 | 0.06 | 0.53 | 11.297 | 12.296 | 11.297 | 0 |
| 1717605000 | 11.237 | -0.92 | -7.60 | 12.225 | 12.225 | 11.237 | 0 |
| 1717518600 | 12.161 | 0.95 | 8.46 | 11.162 | 12.161 | 11.162 | 0 |
| 1717432200 | 11.212 | 0.14 | 1.26 | 11.212 | 12.17 | 11.212 | 0 |
| 1717173000 | 11.073 | 0.04 | 0.36 | 11.985 | 11.985 | 11.073 | 0 |
| 1717086600 | 11.033 | 0 | 0.04 | 11.909 | 11.909 | 11.033 | 0 |
| 1717000200 | 11.029 | 0.1 | 0.91 | 11.029 | 11.971 | 11.029 | 0 |
| 1716913800 | 10.93 | -0.18 | -1.64 | 10.691 | 11.873 | 10.691 | 262 |
| 1716827400 | 11.112 | -0.2 | -1.73 | 11.112 | 12.056 | 11.112 | 0 |
| 1716568200 | 11.308 | -0.53 | -4.49 | 12.228 | 12.228 | 11.308 | 0 |
| 1716481800 | 11.84 | -0.38 | -3.13 | 11.84 | 12.765 | 11.84 | 31 |
| 1716395400 | 12.222 | 0.04 | 0.31 | 12.222 | 13.315 | 12.222 | 20 |
| 1716309000 | 12.184 | -0.85 | -6.53 | 12.184 | 13.233 | 12.184 | 0 |
| 1716222600 | 13.035 | 0.75 | 6.11 | 13.035 | 13.035 | 11.982 | 0 |
| 1715963400 | 12.284 | -0.04 | -0.34 | 12.284 | 13.346 | 12.284 | 0 |
| 1715877000 | 12.326 | -0.11 | -0.85 | 13.427 | 13.427 | 12.326 | 0 |
| 1715790600 | 12.432 | -0.01 | -0.09 | 12.432 | 13.464 | 12.432 | 0 |
| 1715704200 | 12.443 | -0.09 | -0.71 | 13.424 | 13.424 | 12.443 | 0 |
| 1715617800 | 12.532 | -0.14 | -1.08 | 13.593 | 13.593 | 12.532 | 0 |
| 1715358600 | 12.669 | 0.04 | 0.31 | 13.656 | 13.656 | 12.669 | 0 |
| 1715272200 | 12.63 | 0.43 | 3.52 | 12.448 | 13.368 | 12.448 | 360 |
| 1715185800 | 12.2 | 0.32 | 2.71 | 13.104 | 13.104 | 12.2 | 0 |
| 1715099400 | 11.878 | -1.2 | -9.20 | 12.786 | 12.802 | 11.878 | 8 |
| 1715013000 | 13.082 | 0.83 | 6.77 | 12.153 | 13.082 | 12.153 | 0 |
| 1714753800 | 12.252 | -0.06 | -0.51 | 12.252 | 13.146 | 12.252 | 0 |
| 1714667400 | 12.315 | 0.2 | 1.65 | 13.197 | 13.197 | 12.315 | 0 |
| 1714494600 | 12.115 | -0.78 | -6.03 | 12.115 | 12.973 | 12.115 | 0 |
| 1714408200 | 12.893 | 0.33 | 2.63 | 12.893 | 12.893 | 12.031 | 0 |
| 1714149000 | 12.562 | 1.12 | 9.74 | 11.719 | 12.562 | 11.719 | 0 |
| 1714062600 | 11.447 | 0.01 | 0.09 | 12.272 | 12.272 | 11.447 | 0 |
| 1713976200 | 11.437 | -0.66 | -5.43 | 11.437 | 12.241 | 11.437 | 0 |
| 1713889800 | 12.094 | 0.79 | 7.02 | 12.094 | 12.094 | 11.357 | 0 |
| 1713803400 | 11.301 | 0.32 | 2.96 | 11.301 | 12.05 | 11.301 | 0 |
| 1713544200 | 10.976 | -0.01 | -0.11 | 10.976 | 11.693 | 10.976 | 0 |
| 1713457800 | 10.988 | -0.42 | -3.64 | 11.741 | 11.741 | 10.988 | 0 |
| 1713371400 | 11.403 | 0.11 | 0.94 | 11.403 | 12.123 | 11.403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
