Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valneva SE | VLA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.038 | -1.03% | 3.662 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.612 | 3.61 | 3.722 | 3.662 | 3.70 |
VLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.978 | 4.264 | 3.516 | 3.85 | 661,536 | -0.316 | -7.94% |
| 1 Month | 3.32 | 4.264 | 3.314 | 3.75 | 541,061 | 0.342 | 10.30% |
| 3 Months | 3.696 | 4.264 | 2.95 | 3.53 | 539,992 | -0.034 | -0.92% |
| 6 Months | 5.178 | 7.168 | 2.95 | 4.32 | 476,079 | -1.52 | -29.28% |
| 1 Year | 4.86 | 7.846 | 2.95 | 5.08 | 401,572 | -1.20 | -24.65% |
| 3 Years | 12.86 | 29.70 | 2.95 | 13.19 | 763,737 | -9.20 | -71.52% |
| 5 Years | 3.48 | 29.70 | 1.784 | 11.76 | 611,282 | 0.182 | 5.23% |
VLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.662 | -0.04 | -1.03% | 3.612 | 3.722 | 3.61 | 222,807 |
| Apr 18 2024 | 3.70 | 0.10 | 2.78% | 3.586 | 3.718 | 3.516 | 260,389 |
| Apr 17 2024 | 3.60 | -0.12 | -3.33% | 3.702 | 3.728 | 3.522 | 637,057 |
| Apr 16 2024 | 3.724 | -0.29 | -7.27% | 3.914 | 3.966 | 3.70 | 732,589 |
| Apr 15 2024 | 4.016 | 0.00 | 0.00% | 4.048 | 4.05 | 3.912 | 473,509 |
| Apr 12 2024 | 4.016 | 0.07 | 1.83% | 3.978 | 4.264 | 3.95 | 1,204,134 |
| Apr 11 2024 | 3.944 | 0.06 | 1.44% | 3.89 | 3.978 | 3.832 | 340,518 |
| Apr 10 2024 | 3.888 | 0.04 | 1.14% | 3.87 | 3.946 | 3.814 | 448,195 |
| Apr 09 2024 | 3.844 | 0.06 | 1.53% | 3.80 | 3.884 | 3.75 | 439,525 |
| Apr 08 2024 | 3.786 | 0.06 | 1.66% | 3.70 | 3.788 | 3.652 | 384,602 |
| Apr 05 2024 | 3.724 | -0.05 | -1.43% | 3.73 | 3.778 | 3.662 | 336,890 |
| Apr 04 2024 | 3.778 | 0.12 | 3.22% | 3.69 | 3.858 | 3.65 | 859,715 |
| Apr 03 2024 | 3.66 | 0.01 | 0.27% | 3.62 | 3.66 | 3.49 | 577,513 |
| Apr 02 2024 | 3.65 | 0.01 | 0.36% | 3.614 | 3.65 | 3.548 | 422,654 |
| Mar 28 2024 | 3.637 | 0.05 | 1.28% | 3.546 | 3.673 | 3.52 | 277,774 |
| Mar 27 2024 | 3.591 | -0.03 | -0.77% | 3.61 | 3.62 | 3.475 | 498,528 |
| Mar 26 2024 | 3.619 | 0.02 | 0.58% | 3.654 | 3.731 | 3.575 | 610,520 |
| Mar 25 2024 | 3.598 | 0.15 | 4.20% | 3.468 | 3.638 | 3.455 | 784,883 |
| Mar 22 2024 | 3.453 | 0.08 | 2.37% | 3.32 | 3.513 | 3.314 | 450,094 |
| Mar 21 2024 | 3.373 | 0.05 | 1.47% | 3.40 | 3.484 | 3.275 | 972,504 |
| Mar 20 2024 | 3.324 | -0.45 | -11.90% | 3.89 | 3.95 | 3.243 | 1,955,320 |
