WisdomTree Multi Asset Issuer Public Limited Company Historical Data - VIXL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	0.0073	0.001	15.87	0.0073	0.0073	0.0073	0
1721320200	0.0063	0.0002	3.28	0.0063	0.0063	0.0063	0
1721233800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721147400	0.0061	0.0004	7.02	0.0061	0.0061	0.0061	0
1721061000	0.0057	-0.0002	-3.39	0.0057	0.0057	0.0057	0
1720801800	0.0059	-0.0001	-1.67	0.0059	0.0059	0.0059	0
1720715400	0.006	0	0.00	0.006	0.006	0.006	0
1720629000	0.006	-0.0001	-1.64	0.006	0.006	0.006	100000
1720542600	0.0061	-0.0001	-1.61	0.006	0.0061	0.0059	276000
1720456200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1720197000	0.0062	0.0001	1.64	0.0062	0.0062	0.0062	0
1720110600	0.0061	-0.0001	-1.61	0.0061	0.0061	0.0061	0
1720024200	0.0062	-0.0005	-7.46	0.0062	0.0062	0.0062	0
1719937800	0.0067	-0.0001	-1.47	0.0064	0.0067	0.0064	26000
1719851400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1719592200	0.0068	-0.0001	-1.45	0.0068	0.0068	0.0068	0
1719505800	0.0069	-0.0002	-2.82	0.0069	0.0069	0.0069	0
1719419400	0.0071	-0.0004	-5.33	0.0071	0.0071	0.0071	0
1719333000	0.0075	-0.0001	-1.32	0.0074	0.0075	0.0074	10000
1719246600	0.0076	0.0001	1.33	0.0076	0.0076	0.0076	0
1718987400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1718901000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1718814600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1718728200	0.0075	-0.0001	-1.32	0.0075	0.0075	0.0075	0
1718641800	0.0076	0.0006	8.57	0.0076	0.0076	0.0076	0
1718382600	0.007	0.0001	1.45	0.007	0.007	0.007	0
1718296200	0.0069	-0.0005	-6.76	0.0069	0.0069	0.0069	0
1718209800	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1718123400	0.0074	-0.0003	-3.90	0.0074	0.0074	0.0074	0
1718037000	0.0077	0.0003	4.05	0.0077	0.0077	0.0077	0
1717777800	0.0074	-0.0002	-2.63	0.0074	0.0074	0.0074	0
1717691400	0.0076	-0.0003	-3.80	0.0076	0.0076	0.0076	0
1717605000	0.0079	-0.0011	-12.22	0.0079	0.0079	0.0079	50000
1717518600	0.009	0	0.00	0.009	0.009	0.009	0
1717432200	0.009	0	0.00	0.009	0.009	0.009	0
1717173000	0.009	0	0.00	0.009	0.009	0.009	0
1717086600	0.009	0.0008	9.76	0.009	0.009	0.009	0
1717000200	0.0082	0.0008	10.81	0.0082	0.0082	0.0082	130000
1716913800	0.0074	-0.0001	-1.33	0.0074	0.0074	0.0074	0
1716827400	0.0075	-0.0007	-8.54	0.0075	0.0075	0.0075	0
1716568200	0.0082	0.0006	7.89	0.0082	0.0082	0.0082	0
1716481800	0.0076	0.0001	1.33	0.0076	0.0076	0.0076	0
1716395400	0.0075	-0.0003	-3.85	0.0075	0.0075	0.0075	0
1716309000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1716222600	0.0078	-0.0002	-2.50	0.0078	0.0078	0.0078	0
1715963400	0.008	0	0.00	0.008	0.008	0.008	0
1715877000	0.008	-0.0007	-8.05	0.008	0.008	0.008	0
1715790600	0.0087	-0.0005	-5.43	0.0087	0.0087	0.0087	0
1715704200	0.0092	0.0003	3.37	0.0092	0.0092	0.0092	0
1715617800	0.0089	-0.0002	-2.20	0.0089	0.0089	0.0089	0
1715358600	0.0091	-0.0003	-3.19	0.0092999	0.0094	0.0091	900000
1715272200	0.0094	-0.0001	-1.05	0.0094	0.0094	0.0094	0
1715185800	0.0095	-0.0002	-2.06	0.0095	0.0095	0.0095	0
1715099400	0.0097	-0.0005	-4.90	0.0097	0.0097	0.0097	0
1715013000	0.0102	-0.0007	-6.42	0.0102	0.0102	0.0102	0
1714753800	0.0109	-0.0006	-5.22	0.0109	0.0109	0.0109	0
1714667400	0.0115	0.0003	2.68	0.0115	0.0115	0.0115	0
1714494600	0.0112	-0.0003	-2.61	0.0112	0.0112	0.0112	50000
1714408200	0.0115	-0.0012	-9.45	0.0115	0.0115	0.0115	0
1714149000	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1714062600	0.0127	0.0007	5.83	0.0127	0.0127	0.0127	0
1713976200	0.012	-0.0031	-20.53	0.012	0.012	0.012	0
1713889800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1713803400	0.0151	0.0007	4.86	0.0151	0.0151	0.0151	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (VIXL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (VIXL) Historical

WisdomTree Multi Asset Issuer Public Limited Company (VIXL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP