Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VIVBS | VIVBS | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 03:37:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.06 |
VIVBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIVBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 34 |
| May 15 2024 | 1.06 | 0.00 | 0.00% | 1.20 | 1.20 | 1.06 | 194 |
| May 14 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 800 |
| May 13 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 10 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.06 | 1.06 | 8 |
| May 09 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 1,455 |
| May 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 4 |
| May 03 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.10 | 1.10 | 57 |
| May 02 2024 | 1.06 | 0.03 | 2.91% | 1.06 | 1.06 | 1.06 | 57 |
| Apr 30 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 29 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 10 |
| Apr 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 25 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 23 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 28 |
| Apr 22 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 20 |
| Apr 19 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 18 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 17 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
