Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution | VALD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.25% | 99.52 | 11:38:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.52 | 99.52 | 99.52 | 99.52 | 99.27 |
VALD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.52 | 0.25 | 0.25% | 99.52 | 99.52 | 99.52 | 0 |
| Jun 06 2024 | 99.27 | -0.23 | -0.23% | 99.27 | 99.27 | 99.27 | 0 |
| Jun 05 2024 | 99.50 | 0.31 | 0.31% | 99.50 | 99.50 | 99.50 | 0 |
| Jun 04 2024 | 99.19 | -1.13 | -1.13% | 99.19 | 99.19 | 99.19 | 3 |
| Jun 03 2024 | 100.32 | 0.96 | 0.97% | 100.32 | 100.32 | 100.32 | 0 |
| May 31 2024 | 99.36 | 0.87 | 0.88% | 99.36 | 99.36 | 99.36 | 0 |
| May 30 2024 | 98.49 | -1.19 | -1.19% | 98.49 | 98.49 | 98.49 | 0 |
| May 29 2024 | 99.68 | -0.23 | -0.23% | 99.68 | 99.68 | 99.68 | 0 |
| May 28 2024 | 99.91 | 0.06 | 0.06% | 100.50 | 100.50 | 99.91 | 216 |
| May 27 2024 | 99.85 | 0.80 | 0.81% | 99.85 | 99.85 | 99.85 | 0 |
| May 24 2024 | 99.05 | -0.63 | -0.63% | 99.05 | 99.05 | 99.05 | 0 |
| May 23 2024 | 99.68 | -0.10 | -0.10% | 100.08 | 100.08 | 99.68 | 200 |
| May 22 2024 | 99.78 | -0.36 | -0.36% | 100.14 | 100.18 | 99.78 | 210 |
| May 21 2024 | 100.14 | -0.52 | -0.52% | 100.28 | 100.28 | 100.14 | 176 |
| May 20 2024 | 100.66 | 0.38 | 0.38% | 100.66 | 100.66 | 100.66 | 0 |
| May 17 2024 | 100.28 | 0.04 | 0.04% | 100.28 | 100.28 | 100.28 | 0 |
| May 16 2024 | 100.24 | 0.28 | 0.28% | 100.24 | 100.24 | 100.24 | 0 |
| May 15 2024 | 99.96 | 0.59 | 0.59% | 99.96 | 99.96 | 99.96 | 0 |
| May 14 2024 | 99.37 | 0.19 | 0.19% | 99.37 | 99.37 | 99.37 | 0 |
| May 13 2024 | 99.18 | 0.12 | 0.12% | 99.18 | 99.18 | 99.18 | 160 |
| May 10 2024 | 99.06 | 1.13 | 1.15% | 98.82 | 99.12 | 98.82 | 225 |
| May 09 2024 | 97.93 | 0.24 | 0.25% | 97.93 | 97.93 | 97.93 | 0 |
