ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.96
      -0.02%
      US Tech 100
      18,546.80
      0.03%
      Dow Jones
      38,886.17
      0.20%
      Brent Oil
      79.88
      1.68%
      Bitcoin
      70,824.02
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Pierre & Vacances (VACBT)

      7. Pierre & Vacances (VACBT) Historical

      VACBT Pierre & Vacances

      0.27
      -0.03 (-10.00%)
      Jun 06 2024 - Closed
      Delayed by 15 minutes

      VACBT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Jun 04 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Jun 03 2024 0.30 0.00 0.00% 0.26 0.30 0.26 1,182
      May 31 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 247
      May 29 2024 0.30 0.05 20.00% 0.30 0.30 0.30 415
      May 28 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      May 27 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      May 24 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      May 23 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      May 22 2024 0.25 -0.05 -16.67% 0.25 0.25 0.25 1,142
      May 21 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 20 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 16 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 9,751
      May 14 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 13 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 09 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 08 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 07 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 06 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      May 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 183
      Apr 29 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 26 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 25 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 24 2024 0.30 0.05 20.00% 0.30 0.30 0.30 250
      Apr 23 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      Apr 22 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      Apr 19 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      Apr 18 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      Apr 17 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      Apr 16 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      Apr 15 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      Apr 12 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      Apr 11 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      Apr 10 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      Apr 09 2024 0.25 0.00 0.00% 0.25 0.25 0.25 4,148
      Apr 08 2024 0.25 0.00 0.00% 0.25 0.25 0.25 30,500
      Apr 05 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
      Apr 04 2024 0.25 0.008 3.31% 0.25 0.25 0.248 5,250
      Apr 03 2024 0.242 -0.058 -19.33% 0.242 0.242 0.242 2,854
      Apr 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Mar 28 2024 0.30 0.10 50.00% 0.30 0.30 0.30 200
      Mar 27 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 26 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 25 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 22 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 21 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 20 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 19 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 18 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 15 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 14 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 13 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 12 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 11 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
      Mar 08 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00

      Your Recent History

      EU
      VACBT
      Pierre & Vacances
      Delayed Upgrade Clock