Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V746S | V746S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -3.70% | 6.50 | 12:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.61 | 6.33 | 6.65 | 6.50 | 6.75 |
V746S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V746S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.75 | 0.13 | 1.96% | 6.64 | 6.79 | 6.62 | 0 |
| May 17 2024 | 6.62 | -0.09 | -1.34% | 6.55 | 6.65 | 6.38 | 450 |
| May 16 2024 | 6.71 | -0.22 | -3.17% | 7.02 | 7.02 | 6.66 | 0 |
| May 15 2024 | 6.93 | 0.21 | 3.13% | 6.85 | 6.95 | 6.69 | 0 |
| May 14 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| May 13 2024 | 6.72 | -0.02 | -0.30% | 6.81 | 6.82 | 6.64 | 0 |
| May 10 2024 | 6.74 | 0.27 | 4.17% | 6.54 | 6.89 | 6.54 | 0 |
| May 09 2024 | 6.47 | 0.26 | 4.19% | 6.17 | 6.52 | 6.07 | 0 |
| May 08 2024 | 6.21 | 0.23 | 3.85% | 5.92 | 6.28 | 5.92 | 0 |
| May 07 2024 | 5.98 | 0.55 | 10.13% | 5.53 | 6.00 | 5.52 | 0 |
| May 06 2024 | 5.43 | 0.36 | 7.10% | 5.10 | 5.53 | 5.07 | 0 |
| May 03 2024 | 5.07 | 0.35 | 7.30% | 4.915 | 5.24 | 4.845 | 0 |
| May 02 2024 | 4.725 | -0.34 | -6.62% | 5.00 | 5.02 | 4.725 | 0 |
| Apr 30 2024 | 5.06 | -0.55 | -9.80% | 5.63 | 5.72 | 5.01 | 0 |
| Apr 29 2024 | 5.61 | -0.25 | -4.27% | 6.09 | 6.10 | 5.60 | 0 |
| Apr 26 2024 | 5.86 | 0.77 | 15.13% | 5.56 | 5.97 | 5.42 | 0 |
| Apr 25 2024 | 5.09 | -0.54 | -9.59% | 5.49 | 5.59 | 4.735 | 0 |
| Apr 24 2024 | 5.63 | -0.14 | -2.43% | 6.03 | 6.04 | 5.56 | 0 |
| Apr 23 2024 | 5.77 | 0.74 | 14.71% | 5.23 | 5.81 | 5.21 | 0 |
| Apr 22 2024 | 5.03 | 0.23 | 4.68% | 5.00 | 5.18 | 4.815 | 0 |
| Apr 19 2024 | 4.805 | -0.19 | -3.80% | 4.265 | 4.935 | 4.265 | 0 |
