News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 30.265 | 0 | 0.00 | 30.29 | 30.315 | 30.23 | 123 |
| 1721406600 | 30.265 | -0.27 | -0.88 | 30.27 | 30.33 | 30.265 | 12 |
| 1721320200 | 30.535 | 0.07 | 0.25 | 30.47 | 30.535 | 30.42 | 676 |
| 1721233800 | 30.46 | -0.14 | -0.46 | 30.57 | 30.575 | 30.44 | 1524 |
| 1721147400 | 30.6 | -0.05 | -0.16 | 30.555 | 30.6 | 30.555 | 336 |
| 1721061000 | 30.65 | 0.04 | 0.11 | 30.62 | 30.665 | 30.55 | 15450 |
| 1720801800 | 30.615 | 0.01 | 0.05 | 30.5 | 30.615 | 30.445 | 192 |
| 1720715400 | 30.6 | 0.1 | 0.31 | 30.565 | 30.6 | 30.56 | 1060 |
| 1720629000 | 30.505 | 0.11 | 0.35 | 30.4 | 30.505 | 30.4 | 2137 |
| 1720542600 | 30.4 | 0.04 | 0.13 | 30.385 | 30.4 | 30.385 | 183 |
| 1720456200 | 30.36 | 0.05 | 0.16 | 30.32 | 30.36 | 30.32 | 822 |
| 1720197000 | 30.31 | 0.05 | 0.18 | 30.275 | 30.335 | 30.275 | 3965 |
| 1720110600 | 30.255 | 0.03 | 0.10 | 30.31 | 30.335 | 30.255 | 211 |
| 1720024200 | 30.225 | 0.07 | 0.22 | 30.235 | 30.26 | 30.22 | 15350 |
| 1719937800 | 30.16 | 0.05 | 0.17 | 30.175 | 30.175 | 30.09 | 1732 |
| 1719851400 | 30.11 | -0.17 | -0.56 | 30.17 | 30.17 | 30.06 | 16699 |
| 1719592200 | 30.28 | 0.03 | 0.08 | 30.265 | 30.34 | 30.265 | 2011 |
| 1719505800 | 30.255 | -0.09 | -0.30 | 30.22 | 30.255 | 30.185 | 810 |
| 1719419400 | 30.345 | 0.07 | 0.25 | 30.385 | 30.385 | 30.345 | 154 |
| 1719333000 | 30.27 | 0.02 | 0.07 | 30.19 | 30.275 | 30.19 | 172 |
| 1719246600 | 30.25 | -0.01 | -0.03 | 30.24 | 30.27 | 30.24 | 1687 |
| 1718987400 | 30.26 | -0.06 | -0.18 | 30.23 | 30.265 | 30.23 | 30 |
| 1718901000 | 30.315 | 0.06 | 0.20 | 30.265 | 30.33 | 30.265 | 4 |
| 1718814600 | 30.255 | 0.05 | 0.18 | 30.275 | 30.32 | 30.23 | 445 |
| 1718728200 | 30.2 | 0.13 | 0.43 | 30.14 | 30.2 | 30.14 | 520 |
| 1718641800 | 30.07 | -0.05 | -0.15 | 30.165 | 30.165 | 30.04 | 6769 |
| 1718382600 | 30.115 | 0.08 | 0.28 | 30.125 | 30.15 | 30.115 | 159 |
| 1718296200 | 30.03 | 0.03 | 0.10 | 29.99 | 30.07 | 29.99 | 2351 |
| 1718209800 | 30 | 0.24 | 0.81 | 29.82 | 30 | 29.82 | 6123 |
| 1718123400 | 29.76 | -0.04 | -0.13 | 29.815 | 29.84 | 29.76 | 1852 |
| 1718037000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 1511 |
| 1717777800 | 29.8 | 0 | 0.00 | 29.755 | 29.8 | 29.745 | 705 |
| 1717691400 | 29.8 | 0.16 | 0.52 | 29.76 | 29.8 | 29.76 | 956 |
| 1717605000 | 29.645 | 0.15 | 0.49 | 29.565 | 29.645 | 29.565 | 445 |
| 1717518600 | 29.5 | -0.02 | -0.05 | 29.46 | 29.52 | 29.435 | 594 |
| 1717432200 | 29.515 | 0.19 | 0.65 | 29.525 | 29.635 | 29.515 | 2133 |
| 1717173000 | 29.325 | -0.1 | -0.32 | 29.365 | 29.495 | 29.325 | 269 |
| 1717086600 | 29.42 | 0 | 0.00 | 29.36 | 29.42 | 29.36 | 872 |
| 1717000200 | 29.42 | -0.14 | -0.47 | 29.51 | 29.51 | 29.42 | 427 |
| 1716913800 | 29.56 | -0.08 | -0.25 | 29.63 | 29.665 | 29.56 | 615 |
| 1716827400 | 29.635 | 0.05 | 0.15 | 29.665 | 29.67 | 29.625 | 377 |
| 1716568200 | 29.59 | -0.06 | -0.20 | 29.575 | 29.595 | 29.56 | 15916 |
| 1716481800 | 29.65 | -0.07 | -0.22 | 29.765 | 29.8 | 29.65 | 2384 |
| 1716395400 | 29.715 | -0.01 | -0.02 | 29.725 | 29.745 | 29.715 | 162 |
| 1716309000 | 29.72 | -0.01 | -0.02 | 29.645 | 29.735 | 29.645 | 1834 |
| 1716222600 | 29.725 | 0.03 | 0.08 | 29.755 | 29.76 | 29.72 | 2281 |
| 1715963400 | 29.7 | -0.08 | -0.25 | 29.765 | 29.765 | 29.66 | 2175 |
| 1715877000 | 29.775 | 0.07 | 0.24 | 29.79 | 29.8 | 29.74 | 6023 |
| 1715790600 | 29.705 | 0.19 | 0.64 | 29.58 | 29.72 | 29.53 | 6572 |
| 1715704200 | 29.515 | -0.02 | -0.05 | 29.52 | 29.52 | 29.51 | 23 |
| 1715617800 | 29.53 | 0.01 | 0.03 | 29.525 | 29.575 | 29.52 | 1224 |
| 1715358600 | 29.52 | 0.07 | 0.24 | 29.45 | 29.59 | 29.25 | 27929 |
| 1715272200 | 29.45 | -0.01 | -0.03 | 29.4 | 29.53 | 29.4 | 17427 |
| 1715185800 | 29.46 | 0 | 0.00 | 29.47 | 29.545 | 29.46 | 42 |
| 1715099400 | 29.46 | 0.07 | 0.22 | 29.415 | 29.5 | 29.415 | 667 |
| 1715013000 | 29.395 | 0.16 | 0.55 | 29.355 | 29.395 | 29.305 | 500 |
| 1714753800 | 29.235 | 0.22 | 0.78 | 29.065 | 29.235 | 29.065 | 9446 |
| 1714667400 | 29.01 | -0.07 | -0.22 | 29 | 29.03 | 29 | 493 |
| 1714494600 | 29.075 | -0.06 | -0.21 | 29.19 | 29.19 | 29.065 | 6596 |
| 1714408200 | 29.135 | 0.03 | 0.10 | 29.165 | 29.165 | 29.1 | 1170 |
| 1714149000 | 29.105 | 0.3 | 1.04 | 28.935 | 29.105 | 28.935 | 260 |
| 1714062600 | 28.805 | -0.22 | -0.74 | 28.87 | 28.87 | 28.805 | 478 |
| 1713976200 | 29.02 | -0.05 | -0.17 | 29.08 | 29.115 | 29.02 | 2208 |
| 1713889800 | 29.07 | 0.27 | 0.96 | 28.93 | 29.07 | 28.85 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
